Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 0.321866 0.331658 0.009792 3.0% 0.404529
High 0.340547 0.338126 -0.002421 -0.7% 0.414590
Low 0.316267 0.308862 -0.007405 -2.3% 0.263079
Close 0.335977 0.313769 -0.022208 -6.6% 0.310376
Range 0.024280 0.029264 0.004984 20.5% 0.151511
ATR 0.041861 0.040961 -0.000900 -2.1% 0.000000
Volume 3,423,391 4,167,565 744,174 21.7% 51,327,795
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.408044 0.390171 0.329864
R3 0.378780 0.360907 0.321817
R2 0.349516 0.349516 0.319134
R1 0.331643 0.331643 0.316452 0.325948
PP 0.320252 0.320252 0.320252 0.317405
S1 0.302379 0.302379 0.311086 0.296684
S2 0.290988 0.290988 0.308404
S3 0.261724 0.273115 0.305721
S4 0.232460 0.243851 0.297674
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.783881 0.698640 0.393707
R3 0.632370 0.547129 0.352042
R2 0.480859 0.480859 0.338153
R1 0.395618 0.395618 0.324265 0.362483
PP 0.329348 0.329348 0.329348 0.312781
S1 0.244107 0.244107 0.296487 0.210972
S2 0.177837 0.177837 0.282599
S3 0.026326 0.092596 0.268710
S4 -0.125185 -0.058915 0.227045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.367467 0.263079 0.104388 33.3% 0.046363 14.8% 49% False False 8,843,047
10 0.424209 0.263079 0.161130 51.4% 0.036034 11.5% 31% False False 7,183,419
20 0.484176 0.263079 0.221097 70.5% 0.042189 13.4% 23% False False 8,217,816
40 0.484176 0.142584 0.341592 108.9% 0.043309 13.8% 50% False False 11,875,787
60 0.484176 0.101347 0.382829 122.0% 0.032431 10.3% 55% False False 9,762,053
80 0.484176 0.089421 0.394755 125.8% 0.026154 8.3% 57% False False 17,124,820
100 0.484176 0.089421 0.394755 125.8% 0.022085 7.0% 57% False False 54,109,392
120 0.484176 0.081022 0.403154 128.5% 0.019955 6.4% 58% False False 75,414,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006491
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.462498
2.618 0.414739
1.618 0.385475
1.000 0.367390
0.618 0.356211
HIGH 0.338126
0.618 0.326947
0.500 0.323494
0.382 0.320041
LOW 0.308862
0.618 0.290777
1.000 0.279598
1.618 0.261513
2.618 0.232249
4.250 0.184490
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 0.323494 0.326391
PP 0.320252 0.322183
S1 0.317011 0.317976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.