Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 0.310376 0.321866 0.011490 3.7% 0.404529
High 0.349669 0.340547 -0.009122 -2.6% 0.414590
Low 0.303112 0.316267 0.013155 4.3% 0.263079
Close 0.321867 0.335977 0.014110 4.4% 0.310376
Range 0.046557 0.024280 -0.022277 -47.8% 0.151511
ATR 0.043213 0.041861 -0.001352 -3.1% 0.000000
Volume 46,686 3,423,391 3,376,705 7,232.8% 51,327,795
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.403770 0.394154 0.349331
R3 0.379490 0.369874 0.342654
R2 0.355210 0.355210 0.340428
R1 0.345594 0.345594 0.338203 0.350402
PP 0.330930 0.330930 0.330930 0.333335
S1 0.321314 0.321314 0.333751 0.326122
S2 0.306650 0.306650 0.331526
S3 0.282370 0.297034 0.329300
S4 0.258090 0.272754 0.322623
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.783881 0.698640 0.393707
R3 0.632370 0.547129 0.352042
R2 0.480859 0.480859 0.338153
R1 0.395618 0.395618 0.324265 0.362483
PP 0.329348 0.329348 0.329348 0.312781
S1 0.244107 0.244107 0.296487 0.210972
S2 0.177837 0.177837 0.282599
S3 0.026326 0.092596 0.268710
S4 -0.125185 -0.058915 0.227045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.400361 0.263079 0.137282 40.9% 0.050496 15.0% 53% False False 10,265,208
10 0.424209 0.263079 0.161130 48.0% 0.037452 11.1% 45% False False 7,530,155
20 0.484176 0.263079 0.221097 65.8% 0.042889 12.8% 33% False False 8,763,815
40 0.484176 0.142584 0.341592 101.7% 0.043137 12.8% 57% False False 12,176,079
60 0.484176 0.101347 0.382829 113.9% 0.032220 9.6% 61% False False 9,863,299
80 0.484176 0.089421 0.394755 117.5% 0.025838 7.7% 62% False False 19,034,868
100 0.484176 0.081022 0.403154 120.0% 0.022122 6.6% 63% False False 54,178,316
120 0.484176 0.081022 0.403154 120.0% 0.019835 5.9% 63% False False 75,411,010
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007453
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.443737
2.618 0.404112
1.618 0.379832
1.000 0.364827
0.618 0.355552
HIGH 0.340547
0.618 0.331272
0.500 0.328407
0.382 0.325542
LOW 0.316267
0.618 0.301262
1.000 0.291987
1.618 0.276982
2.618 0.252702
4.250 0.213077
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 0.333454 0.326109
PP 0.330930 0.316242
S1 0.328407 0.306374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.