Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 0.318779 0.310376 -0.008403 -2.6% 0.404529
High 0.328667 0.349669 0.021002 6.4% 0.414590
Low 0.263079 0.303112 0.040033 15.2% 0.263079
Close 0.310376 0.321867 0.011491 3.7% 0.310376
Range 0.065588 0.046557 -0.019031 -29.0% 0.151511
ATR 0.042956 0.043213 0.000257 0.6% 0.000000
Volume 18,781,570 46,686 -18,734,884 -99.8% 51,327,795
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.464554 0.439767 0.347473
R3 0.417997 0.393210 0.334670
R2 0.371440 0.371440 0.330402
R1 0.346653 0.346653 0.326135 0.359047
PP 0.324883 0.324883 0.324883 0.331079
S1 0.300096 0.300096 0.317599 0.312490
S2 0.278326 0.278326 0.313332
S3 0.231769 0.253539 0.309064
S4 0.185212 0.206982 0.296261
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.783881 0.698640 0.393707
R3 0.632370 0.547129 0.352042
R2 0.480859 0.480859 0.338153
R1 0.395618 0.395618 0.324265 0.362483
PP 0.329348 0.329348 0.329348 0.312781
S1 0.244107 0.244107 0.296487 0.210972
S2 0.177837 0.177837 0.282599
S3 0.026326 0.092596 0.268710
S4 -0.125185 -0.058915 0.227045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.409958 0.263079 0.146879 45.6% 0.048526 15.1% 40% False False 10,274,789
10 0.424209 0.263079 0.161130 50.1% 0.040723 12.7% 36% False False 8,963,632
20 0.484176 0.263079 0.221097 68.7% 0.045986 14.3% 27% False False 8,599,681
40 0.484176 0.128081 0.356095 110.6% 0.043372 13.5% 54% False False 12,090,526
60 0.484176 0.101347 0.382829 118.9% 0.032073 10.0% 58% False False 9,806,807
80 0.484176 0.089421 0.394755 122.6% 0.025599 8.0% 59% False False 21,461,630
100 0.484176 0.081022 0.403154 125.3% 0.021958 6.8% 60% False False 56,458,888
120 0.484176 0.081022 0.403154 125.3% 0.019768 6.1% 60% False False 82,250,186
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007228
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.547536
2.618 0.471555
1.618 0.424998
1.000 0.396226
0.618 0.378441
HIGH 0.349669
0.618 0.331884
0.500 0.326391
0.382 0.320897
LOW 0.303112
0.618 0.274340
1.000 0.256555
1.618 0.227783
2.618 0.181226
4.250 0.105245
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 0.326391 0.319669
PP 0.324883 0.317471
S1 0.323375 0.315273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.