Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 0.361076 0.318779 -0.042297 -11.7% 0.404529
High 0.367467 0.328667 -0.038800 -10.6% 0.414590
Low 0.301339 0.263079 -0.038260 -12.7% 0.263079
Close 0.319049 0.310376 -0.008673 -2.7% 0.310376
Range 0.066128 0.065588 -0.000540 -0.8% 0.151511
ATR 0.041215 0.042956 0.001741 4.2% 0.000000
Volume 17,796,027 18,781,570 985,543 5.5% 51,327,795
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.497471 0.469512 0.346449
R3 0.431883 0.403924 0.328413
R2 0.366295 0.366295 0.322400
R1 0.338336 0.338336 0.316388 0.319522
PP 0.300707 0.300707 0.300707 0.291300
S1 0.272748 0.272748 0.304364 0.253934
S2 0.235119 0.235119 0.298352
S3 0.169531 0.207160 0.292339
S4 0.103943 0.141572 0.274303
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.783881 0.698640 0.393707
R3 0.632370 0.547129 0.352042
R2 0.480859 0.480859 0.338153
R1 0.395618 0.395618 0.324265 0.362483
PP 0.329348 0.329348 0.329348 0.312781
S1 0.244107 0.244107 0.296487 0.210972
S2 0.177837 0.177837 0.282599
S3 0.026326 0.092596 0.268710
S4 -0.125185 -0.058915 0.227045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.414590 0.263079 0.151511 48.8% 0.044989 14.5% 31% False True 10,265,559
10 0.484176 0.263079 0.221097 71.2% 0.045733 14.7% 21% False True 8,976,871
20 0.484176 0.263079 0.221097 71.2% 0.045392 14.6% 21% False True 9,489,516
40 0.484176 0.128081 0.356095 114.7% 0.042495 13.7% 51% False False 12,321,121
60 0.484176 0.101347 0.382829 123.3% 0.031512 10.2% 55% False False 9,806,047
80 0.484176 0.089421 0.394755 127.2% 0.025060 8.1% 56% False False 23,251,015
100 0.484176 0.081022 0.403154 129.9% 0.021609 7.0% 57% False False 58,690,410
120 0.484176 0.081022 0.403154 129.9% 0.019448 6.3% 57% False False 84,123,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.607416
2.618 0.500376
1.618 0.434788
1.000 0.394255
0.618 0.369200
HIGH 0.328667
0.618 0.303612
0.500 0.295873
0.382 0.288134
LOW 0.263079
0.618 0.222546
1.000 0.197491
1.618 0.156958
2.618 0.091370
4.250 -0.015670
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 0.305542 0.331720
PP 0.300707 0.324605
S1 0.295873 0.317491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.