Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 0.400002 0.361076 -0.038926 -9.7% 0.434284
High 0.400361 0.367467 -0.032894 -8.2% 0.484176
Low 0.350435 0.301339 -0.049096 -14.0% 0.366093
Close 0.361671 0.319049 -0.042622 -11.8% 0.404529
Range 0.049926 0.066128 0.016202 32.5% 0.118083
ATR 0.039299 0.041215 0.001916 4.9% 0.000000
Volume 11,278,370 17,796,027 6,517,657 57.8% 38,440,921
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.527669 0.489487 0.355419
R3 0.461541 0.423359 0.337234
R2 0.395413 0.395413 0.331172
R1 0.357231 0.357231 0.325111 0.343258
PP 0.329285 0.329285 0.329285 0.322299
S1 0.291103 0.291103 0.312987 0.277130
S2 0.263157 0.263157 0.306926
S3 0.197029 0.224975 0.300864
S4 0.130901 0.158847 0.282679
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.772515 0.706605 0.469475
R3 0.654432 0.588522 0.437002
R2 0.536349 0.536349 0.426178
R1 0.470439 0.470439 0.415353 0.444353
PP 0.418266 0.418266 0.418266 0.405223
S1 0.352356 0.352356 0.393705 0.326270
S2 0.300183 0.300183 0.382880
S3 0.182100 0.234273 0.372056
S4 0.064017 0.116190 0.339583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.414590 0.301339 0.113251 35.5% 0.034389 10.8% 16% False True 7,764,935
10 0.484176 0.301339 0.182837 57.3% 0.041832 13.1% 10% False True 8,058,874
20 0.484176 0.301339 0.182837 57.3% 0.043395 13.6% 10% False True 9,230,537
40 0.484176 0.128081 0.356095 111.6% 0.041015 12.9% 54% False False 12,075,303
60 0.484176 0.101347 0.382829 120.0% 0.030645 9.6% 57% False False 9,601,264
80 0.484176 0.089421 0.394755 123.7% 0.024327 7.6% 58% False False 27,313,629
100 0.484176 0.081022 0.403154 126.4% 0.020985 6.6% 59% False False 59,965,257
120 0.484176 0.081022 0.403154 126.4% 0.018922 5.9% 59% False False 84,914,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010867
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.648511
2.618 0.540590
1.618 0.474462
1.000 0.433595
0.618 0.408334
HIGH 0.367467
0.618 0.342206
0.500 0.334403
0.382 0.326600
LOW 0.301339
0.618 0.260472
1.000 0.235211
1.618 0.194344
2.618 0.128216
4.250 0.020295
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 0.334403 0.355649
PP 0.329285 0.343449
S1 0.324167 0.331249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.