Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 0.403734 0.400002 -0.003732 -0.9% 0.434284
High 0.409958 0.400361 -0.009597 -2.3% 0.484176
Low 0.395526 0.350435 -0.045091 -11.4% 0.366093
Close 0.400002 0.361671 -0.038331 -9.6% 0.404529
Range 0.014432 0.049926 0.035494 245.9% 0.118083
ATR 0.038481 0.039299 0.000817 2.1% 0.000000
Volume 3,471,296 11,278,370 7,807,074 224.9% 38,440,921
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.520600 0.491062 0.389130
R3 0.470674 0.441136 0.375401
R2 0.420748 0.420748 0.370824
R1 0.391210 0.391210 0.366248 0.381016
PP 0.370822 0.370822 0.370822 0.365726
S1 0.341284 0.341284 0.357094 0.331090
S2 0.320896 0.320896 0.352518
S3 0.270970 0.291358 0.347941
S4 0.221044 0.241432 0.334212
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.772515 0.706605 0.469475
R3 0.654432 0.588522 0.437002
R2 0.536349 0.536349 0.426178
R1 0.470439 0.470439 0.415353 0.444353
PP 0.418266 0.418266 0.418266 0.405223
S1 0.352356 0.352356 0.393705 0.326270
S2 0.300183 0.300183 0.382880
S3 0.182100 0.234273 0.372056
S4 0.064017 0.116190 0.339583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.424209 0.350435 0.073774 20.4% 0.025704 7.1% 15% False True 5,523,791
10 0.484176 0.350435 0.133741 37.0% 0.040814 11.3% 8% False True 8,024,349
20 0.484176 0.350435 0.133741 37.0% 0.041658 11.5% 8% False True 9,034,642
40 0.484176 0.128081 0.356095 98.5% 0.039566 10.9% 66% False False 11,632,132
60 0.484176 0.101347 0.382829 105.9% 0.029589 8.2% 68% False False 9,372,983
80 0.484176 0.089421 0.394755 109.1% 0.023537 6.5% 69% False False 29,487,482
100 0.484176 0.081022 0.403154 111.5% 0.020388 5.6% 70% False False 61,749,968
120 0.484176 0.081022 0.403154 111.5% 0.018423 5.1% 70% False False 84,779,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011654
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.612547
2.618 0.531067
1.618 0.481141
1.000 0.450287
0.618 0.431215
HIGH 0.400361
0.618 0.381289
0.500 0.375398
0.382 0.369507
LOW 0.350435
0.618 0.319581
1.000 0.300509
1.618 0.269655
2.618 0.219729
4.250 0.138250
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 0.375398 0.382513
PP 0.370822 0.375565
S1 0.366247 0.368618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.