Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 0.404529 0.403734 -0.000795 -0.2% 0.434284
High 0.414590 0.409958 -0.004632 -1.1% 0.484176
Low 0.385719 0.395526 0.009807 2.5% 0.366093
Close 0.403734 0.400002 -0.003732 -0.9% 0.404529
Range 0.028871 0.014432 -0.014439 -50.0% 0.118083
ATR 0.040331 0.038481 -0.001850 -4.6% 0.000000
Volume 532 3,471,296 3,470,764 652,399.2% 38,440,921
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.445125 0.436995 0.407940
R3 0.430693 0.422563 0.403971
R2 0.416261 0.416261 0.402648
R1 0.408131 0.408131 0.401325 0.404980
PP 0.401829 0.401829 0.401829 0.400253
S1 0.393699 0.393699 0.398679 0.390548
S2 0.387397 0.387397 0.397356
S3 0.372965 0.379267 0.396033
S4 0.358533 0.364835 0.392064
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.772515 0.706605 0.469475
R3 0.654432 0.588522 0.437002
R2 0.536349 0.536349 0.426178
R1 0.470439 0.470439 0.415353 0.444353
PP 0.418266 0.418266 0.418266 0.405223
S1 0.352356 0.352356 0.393705 0.326270
S2 0.300183 0.300183 0.382880
S3 0.182100 0.234273 0.372056
S4 0.064017 0.116190 0.339583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.424209 0.375853 0.048356 12.1% 0.024408 6.1% 50% False False 4,795,101
10 0.484176 0.366093 0.118083 29.5% 0.039448 9.9% 29% False False 8,377,724
20 0.484176 0.364811 0.119365 29.8% 0.041801 10.5% 29% False False 9,419,878
40 0.484176 0.128081 0.356095 89.0% 0.038597 9.6% 76% False False 11,458,504
60 0.484176 0.101347 0.382829 95.7% 0.028820 7.2% 78% False False 9,261,682
80 0.484176 0.089421 0.394755 98.7% 0.023039 5.8% 79% False False 29,369,915
100 0.484176 0.081022 0.403154 100.8% 0.019977 5.0% 79% False False 61,662,985
120 0.484176 0.081022 0.403154 100.8% 0.018047 4.5% 79% False False 86,948,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012795
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.471294
2.618 0.447741
1.618 0.433309
1.000 0.424390
0.618 0.418877
HIGH 0.409958
0.618 0.404445
0.500 0.402742
0.382 0.401039
LOW 0.395526
0.618 0.386607
1.000 0.381094
1.618 0.372175
2.618 0.357743
4.250 0.334190
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 0.402742 0.400155
PP 0.401829 0.400104
S1 0.400915 0.400053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.