Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 0.405647 0.404529 -0.001118 -0.3% 0.434284
High 0.412064 0.414590 0.002526 0.6% 0.484176
Low 0.399478 0.385719 -0.013759 -3.4% 0.366093
Close 0.404529 0.403734 -0.000795 -0.2% 0.404529
Range 0.012586 0.028871 0.016285 129.4% 0.118083
ATR 0.041213 0.040331 -0.000882 -2.1% 0.000000
Volume 6,278,452 532 -6,277,920 -100.0% 38,440,921
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.487961 0.474718 0.419613
R3 0.459090 0.445847 0.411674
R2 0.430219 0.430219 0.409027
R1 0.416976 0.416976 0.406381 0.409162
PP 0.401348 0.401348 0.401348 0.397441
S1 0.388105 0.388105 0.401087 0.380291
S2 0.372477 0.372477 0.398441
S3 0.343606 0.359234 0.395794
S4 0.314735 0.330363 0.387855
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.772515 0.706605 0.469475
R3 0.654432 0.588522 0.437002
R2 0.536349 0.536349 0.426178
R1 0.470439 0.470439 0.415353 0.444353
PP 0.418266 0.418266 0.418266 0.405223
S1 0.352356 0.352356 0.393705 0.326270
S2 0.300183 0.300183 0.382880
S3 0.182100 0.234273 0.372056
S4 0.064017 0.116190 0.339583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.424209 0.366093 0.058116 14.4% 0.032921 8.2% 65% False False 7,652,475
10 0.484176 0.366093 0.118083 29.2% 0.042031 10.4% 32% False False 9,055,459
20 0.484176 0.340594 0.143582 35.6% 0.043604 10.8% 44% False False 9,246,386
40 0.484176 0.128081 0.356095 88.2% 0.038561 9.6% 77% False False 11,373,807
60 0.484176 0.101347 0.382829 94.8% 0.028689 7.1% 79% False False 9,204,184
80 0.484176 0.089421 0.394755 97.8% 0.022960 5.7% 80% False False 32,846,080
100 0.484176 0.081022 0.403154 99.9% 0.019965 4.9% 80% False False 64,206,881
120 0.484176 0.081022 0.403154 99.9% 0.017957 4.4% 80% False False 89,254,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012941
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.537292
2.618 0.490174
1.618 0.461303
1.000 0.443461
0.618 0.432432
HIGH 0.414590
0.618 0.403561
0.500 0.400155
0.382 0.396748
LOW 0.385719
0.618 0.367877
1.000 0.356848
1.618 0.339006
2.618 0.310135
4.250 0.263017
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 0.402541 0.404964
PP 0.401348 0.404554
S1 0.400155 0.404144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.