Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 0.417720 0.405647 -0.012073 -2.9% 0.434284
High 0.424209 0.412064 -0.012145 -2.9% 0.484176
Low 0.401504 0.399478 -0.002026 -0.5% 0.366093
Close 0.405647 0.404529 -0.001118 -0.3% 0.404529
Range 0.022705 0.012586 -0.010119 -44.6% 0.118083
ATR 0.043415 0.041213 -0.002202 -5.1% 0.000000
Volume 6,590,307 6,278,452 -311,855 -4.7% 38,440,921
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.443115 0.436408 0.411451
R3 0.430529 0.423822 0.407990
R2 0.417943 0.417943 0.406836
R1 0.411236 0.411236 0.405683 0.408297
PP 0.405357 0.405357 0.405357 0.403887
S1 0.398650 0.398650 0.403375 0.395711
S2 0.392771 0.392771 0.402222
S3 0.380185 0.386064 0.401068
S4 0.367599 0.373478 0.397607
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.772515 0.706605 0.469475
R3 0.654432 0.588522 0.437002
R2 0.536349 0.536349 0.426178
R1 0.470439 0.470439 0.415353 0.444353
PP 0.418266 0.418266 0.418266 0.405223
S1 0.352356 0.352356 0.393705 0.326270
S2 0.300183 0.300183 0.382880
S3 0.182100 0.234273 0.372056
S4 0.064017 0.116190 0.339583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.484176 0.366093 0.118083 29.2% 0.046476 11.5% 33% False False 7,688,184
10 0.484176 0.366093 0.118083 29.2% 0.045317 11.2% 33% False False 9,073,440
20 0.484176 0.340594 0.143582 35.5% 0.043938 10.9% 45% False False 10,132,544
40 0.484176 0.127312 0.356864 88.2% 0.038180 9.4% 78% False False 11,738,102
60 0.484176 0.101347 0.382829 94.6% 0.028271 7.0% 79% False False 9,245,272
80 0.484176 0.089421 0.394755 97.6% 0.022638 5.6% 80% False False 34,173,365
100 0.484176 0.081022 0.403154 99.7% 0.019771 4.9% 80% False False 67,174,173
120 0.484176 0.081022 0.403154 99.7% 0.017767 4.4% 80% False False 91,610,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014996
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.465555
2.618 0.445014
1.618 0.432428
1.000 0.424650
0.618 0.419842
HIGH 0.412064
0.618 0.407256
0.500 0.405771
0.382 0.404286
LOW 0.399478
0.618 0.391700
1.000 0.386892
1.618 0.379114
2.618 0.366528
4.250 0.345988
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 0.405771 0.403030
PP 0.405357 0.401530
S1 0.404943 0.400031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.