Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 0.391938 0.417720 0.025782 6.6% 0.431824
High 0.419300 0.424209 0.004909 1.2% 0.464856
Low 0.375853 0.401504 0.025651 6.8% 0.388951
Close 0.417720 0.405647 -0.012073 -2.9% 0.434217
Range 0.043447 0.022705 -0.020742 -47.7% 0.075905
ATR 0.045008 0.043415 -0.001593 -3.5% 0.000000
Volume 7,634,919 6,590,307 -1,044,612 -13.7% 52,293,486
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.478568 0.464813 0.418135
R3 0.455863 0.442108 0.411891
R2 0.433158 0.433158 0.409810
R1 0.419403 0.419403 0.407728 0.414928
PP 0.410453 0.410453 0.410453 0.408216
S1 0.396698 0.396698 0.403566 0.392223
S2 0.387748 0.387748 0.401484
S3 0.365043 0.373993 0.399403
S4 0.342338 0.351288 0.393159
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.657056 0.621542 0.475965
R3 0.581151 0.545637 0.455091
R2 0.505246 0.505246 0.448133
R1 0.469732 0.469732 0.441175 0.487489
PP 0.429341 0.429341 0.429341 0.438220
S1 0.393827 0.393827 0.427259 0.411584
S2 0.353436 0.353436 0.420301
S3 0.277531 0.317922 0.413343
S4 0.201626 0.242017 0.392469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.484176 0.366093 0.118083 29.1% 0.049275 12.1% 33% False False 8,352,813
10 0.484176 0.366093 0.118083 29.1% 0.047835 11.8% 33% False False 9,131,836
20 0.484176 0.340594 0.143582 35.4% 0.045107 11.1% 45% False False 9,831,250
40 0.484176 0.120621 0.363555 89.6% 0.038066 9.4% 78% False False 11,947,559
60 0.484176 0.101347 0.382829 94.4% 0.028156 6.9% 79% False False 9,175,227
80 0.484176 0.089421 0.394755 97.3% 0.022549 5.6% 80% False False 36,321,346
100 0.484176 0.081022 0.403154 99.4% 0.019700 4.9% 81% False False 68,549,818
120 0.484176 0.081022 0.403154 99.4% 0.017770 4.4% 81% False False 91,590,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014471
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.520705
2.618 0.483651
1.618 0.460946
1.000 0.446914
0.618 0.438241
HIGH 0.424209
0.618 0.415536
0.500 0.412857
0.382 0.410177
LOW 0.401504
0.618 0.387472
1.000 0.378799
1.618 0.364767
2.618 0.342062
4.250 0.305008
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 0.412857 0.402148
PP 0.410453 0.398650
S1 0.408050 0.395151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.