Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 0.419736 0.391938 -0.027798 -6.6% 0.431824
High 0.423087 0.419300 -0.003787 -0.9% 0.464856
Low 0.366093 0.375853 0.009760 2.7% 0.388951
Close 0.391938 0.417720 0.025782 6.6% 0.434217
Range 0.056994 0.043447 -0.013547 -23.8% 0.075905
ATR 0.045128 0.045008 -0.000120 -0.3% 0.000000
Volume 17,758,166 7,634,919 -10,123,247 -57.0% 52,293,486
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.534632 0.519623 0.441616
R3 0.491185 0.476176 0.429668
R2 0.447738 0.447738 0.425685
R1 0.432729 0.432729 0.421703 0.440234
PP 0.404291 0.404291 0.404291 0.408043
S1 0.389282 0.389282 0.413737 0.396787
S2 0.360844 0.360844 0.409755
S3 0.317397 0.345835 0.405772
S4 0.273950 0.302388 0.393824
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.657056 0.621542 0.475965
R3 0.581151 0.545637 0.455091
R2 0.505246 0.505246 0.448133
R1 0.469732 0.469732 0.441175 0.487489
PP 0.429341 0.429341 0.429341 0.438220
S1 0.393827 0.393827 0.427259 0.411584
S2 0.353436 0.353436 0.420301
S3 0.277531 0.317922 0.413343
S4 0.201626 0.242017 0.392469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.484176 0.366093 0.118083 28.3% 0.055923 13.4% 44% False False 10,524,908
10 0.484176 0.366093 0.118083 28.3% 0.048344 11.6% 44% False False 9,252,212
20 0.484176 0.340594 0.143582 34.4% 0.047894 11.5% 54% False False 12,358,588
40 0.484176 0.112530 0.371646 89.0% 0.037924 9.1% 82% False False 12,129,434
60 0.484176 0.099801 0.384375 92.0% 0.027839 6.7% 83% False False 9,108,203
80 0.484176 0.089421 0.394755 94.5% 0.022327 5.3% 83% False False 40,266,002
100 0.484176 0.081022 0.403154 96.5% 0.019597 4.7% 84% False False 72,128,406
120 0.484176 0.081022 0.403154 96.5% 0.017678 4.2% 84% False False 91,567,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.603950
2.618 0.533044
1.618 0.489597
1.000 0.462747
0.618 0.446150
HIGH 0.419300
0.618 0.402703
0.500 0.397577
0.382 0.392450
LOW 0.375853
0.618 0.349003
1.000 0.332406
1.618 0.305556
2.618 0.262109
4.250 0.191203
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 0.411006 0.425135
PP 0.404291 0.422663
S1 0.397577 0.420192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.