Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 0.434284 0.419736 -0.014548 -3.3% 0.431824
High 0.484176 0.423087 -0.061089 -12.6% 0.464856
Low 0.387528 0.366093 -0.021435 -5.5% 0.388951
Close 0.419741 0.391938 -0.027803 -6.6% 0.434217
Range 0.096648 0.056994 -0.039654 -41.0% 0.075905
ATR 0.044215 0.045128 0.000913 2.1% 0.000000
Volume 179,077 17,758,166 17,579,089 9,816.5% 52,293,486
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.564688 0.535307 0.423285
R3 0.507694 0.478313 0.407611
R2 0.450700 0.450700 0.402387
R1 0.421319 0.421319 0.397162 0.407513
PP 0.393706 0.393706 0.393706 0.386803
S1 0.364325 0.364325 0.386714 0.350519
S2 0.336712 0.336712 0.381489
S3 0.279718 0.307331 0.376265
S4 0.222724 0.250337 0.360591
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.657056 0.621542 0.475965
R3 0.581151 0.545637 0.455091
R2 0.505246 0.505246 0.448133
R1 0.469732 0.469732 0.441175 0.487489
PP 0.429341 0.429341 0.429341 0.438220
S1 0.393827 0.393827 0.427259 0.411584
S2 0.353436 0.353436 0.420301
S3 0.277531 0.317922 0.413343
S4 0.201626 0.242017 0.392469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.484176 0.366093 0.118083 30.1% 0.054487 13.9% 22% False True 11,960,347
10 0.484176 0.365841 0.118335 30.2% 0.048326 12.3% 22% False False 9,997,475
20 0.484176 0.322393 0.161783 41.3% 0.051536 13.1% 43% False False 15,343,021
40 0.484176 0.110260 0.373916 95.4% 0.037065 9.5% 75% False False 12,088,063
60 0.484176 0.098592 0.385584 98.4% 0.027185 6.9% 76% False False 9,000,300
80 0.484176 0.089421 0.394755 100.7% 0.021839 5.6% 77% False False 40,189,192
100 0.484176 0.081022 0.403154 102.9% 0.019336 4.9% 77% False False 72,099,952
120 0.484176 0.081022 0.403154 102.9% 0.017344 4.4% 77% False False 93,187,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013768
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.665312
2.618 0.572297
1.618 0.515303
1.000 0.480081
0.618 0.458309
HIGH 0.423087
0.618 0.401315
0.500 0.394590
0.382 0.387865
LOW 0.366093
0.618 0.330871
1.000 0.309099
1.618 0.273877
2.618 0.216883
4.250 0.123869
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 0.394590 0.425135
PP 0.393706 0.414069
S1 0.392822 0.403004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.