Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 0.434885 0.434284 -0.000601 -0.1% 0.431824
High 0.441673 0.484176 0.042503 9.6% 0.464856
Low 0.415090 0.387528 -0.027562 -6.6% 0.388951
Close 0.434217 0.419741 -0.014476 -3.3% 0.434217
Range 0.026583 0.096648 0.070065 263.6% 0.075905
ATR 0.040182 0.044215 0.004033 10.0% 0.000000
Volume 9,601,596 179,077 -9,422,519 -98.1% 52,293,486
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.720426 0.666731 0.472897
R3 0.623778 0.570083 0.446319
R2 0.527130 0.527130 0.437460
R1 0.473435 0.473435 0.428600 0.451959
PP 0.430482 0.430482 0.430482 0.419743
S1 0.376787 0.376787 0.410882 0.355311
S2 0.333834 0.333834 0.402022
S3 0.237186 0.280139 0.393163
S4 0.140538 0.183491 0.366585
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.657056 0.621542 0.475965
R3 0.581151 0.545637 0.455091
R2 0.505246 0.505246 0.448133
R1 0.469732 0.469732 0.441175 0.487489
PP 0.429341 0.429341 0.429341 0.438220
S1 0.393827 0.393827 0.427259 0.411584
S2 0.353436 0.353436 0.420301
S3 0.277531 0.317922 0.413343
S4 0.201626 0.242017 0.392469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.484176 0.387528 0.096648 23.0% 0.051141 12.2% 33% True True 10,458,444
10 0.484176 0.365841 0.118335 28.2% 0.051249 12.2% 46% True False 8,235,730
20 0.484176 0.197576 0.286600 68.3% 0.055521 13.2% 78% True False 14,455,280
40 0.484176 0.108902 0.375274 89.4% 0.035834 8.5% 83% True False 11,645,466
60 0.484176 0.098592 0.385584 91.9% 0.026392 6.3% 83% True False 8,704,610
80 0.484176 0.089421 0.394755 94.0% 0.021178 5.0% 84% True False 42,267,729
100 0.484176 0.081022 0.403154 96.0% 0.018842 4.5% 84% True False 74,182,299
120 0.484176 0.081022 0.403154 96.0% 0.016923 4.0% 84% True False 95,313,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015397
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.894930
2.618 0.737200
1.618 0.640552
1.000 0.580824
0.618 0.543904
HIGH 0.484176
0.618 0.447256
0.500 0.435852
0.382 0.424448
LOW 0.387528
0.618 0.327800
1.000 0.290880
1.618 0.231152
2.618 0.134504
4.250 -0.023226
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 0.435852 0.435852
PP 0.430482 0.430482
S1 0.425111 0.425111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.