Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 0.423173 0.434885 0.011712 2.8% 0.431824
High 0.464856 0.441673 -0.023183 -5.0% 0.464856
Low 0.408912 0.415090 0.006178 1.5% 0.388951
Close 0.434885 0.434217 -0.000668 -0.2% 0.434217
Range 0.055944 0.026583 -0.029361 -52.5% 0.075905
ATR 0.041228 0.040182 -0.001046 -2.5% 0.000000
Volume 17,450,782 9,601,596 -7,849,186 -45.0% 52,293,486
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.510076 0.498729 0.448838
R3 0.483493 0.472146 0.441527
R2 0.456910 0.456910 0.439091
R1 0.445563 0.445563 0.436654 0.437945
PP 0.430327 0.430327 0.430327 0.426518
S1 0.418980 0.418980 0.431780 0.411362
S2 0.403744 0.403744 0.429343
S3 0.377161 0.392397 0.426907
S4 0.350578 0.365814 0.419596
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.657056 0.621542 0.475965
R3 0.581151 0.545637 0.455091
R2 0.505246 0.505246 0.448133
R1 0.469732 0.469732 0.441175 0.487489
PP 0.429341 0.429341 0.429341 0.438220
S1 0.393827 0.393827 0.427259 0.411584
S2 0.353436 0.353436 0.420301
S3 0.277531 0.317922 0.413343
S4 0.201626 0.242017 0.392469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.464856 0.388951 0.075905 17.5% 0.044158 10.2% 60% False False 10,458,697
10 0.478658 0.365841 0.112817 26.0% 0.045051 10.4% 61% False False 10,002,161
20 0.478658 0.190095 0.288563 66.5% 0.051286 11.8% 85% False False 14,451,025
40 0.478658 0.104772 0.373886 86.1% 0.033584 7.7% 88% False False 11,697,420
60 0.478658 0.098592 0.380066 87.5% 0.024891 5.7% 88% False False 8,747,872
80 0.478658 0.089421 0.389237 89.6% 0.020045 4.6% 89% False False 44,750,223
100 0.478658 0.081022 0.397636 91.6% 0.017935 4.1% 89% False False 76,275,883
120 0.478658 0.081022 0.397636 91.6% 0.016222 3.7% 89% False False 99,881,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011053
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.554651
2.618 0.511267
1.618 0.484684
1.000 0.468256
0.618 0.458101
HIGH 0.441673
0.618 0.431518
0.500 0.428382
0.382 0.425245
LOW 0.415090
0.618 0.398662
1.000 0.388507
1.618 0.372079
2.618 0.345496
4.250 0.302112
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 0.432272 0.433703
PP 0.430327 0.433190
S1 0.428382 0.432676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.