Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 0.412262 0.423173 0.010911 2.6% 0.412078
High 0.436764 0.464856 0.028092 6.4% 0.478658
Low 0.400496 0.408912 0.008416 2.1% 0.365841
Close 0.423173 0.434885 0.011712 2.8% 0.431824
Range 0.036268 0.055944 0.019676 54.3% 0.112817
ATR 0.040096 0.041228 0.001132 2.8% 0.000000
Volume 14,812,116 17,450,782 2,638,666 17.8% 29,884,737
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.604050 0.575411 0.465654
R3 0.548106 0.519467 0.450270
R2 0.492162 0.492162 0.445141
R1 0.463523 0.463523 0.440013 0.477843
PP 0.436218 0.436218 0.436218 0.443377
S1 0.407579 0.407579 0.429757 0.421899
S2 0.380274 0.380274 0.424629
S3 0.324330 0.351635 0.419500
S4 0.268386 0.295691 0.404116
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.763892 0.710675 0.493873
R3 0.651075 0.597858 0.462849
R2 0.538258 0.538258 0.452507
R1 0.485041 0.485041 0.442166 0.511650
PP 0.425441 0.425441 0.425441 0.438745
S1 0.372224 0.372224 0.421482 0.398833
S2 0.312624 0.312624 0.411141
S3 0.199807 0.259407 0.400799
S4 0.086990 0.146590 0.369775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.464856 0.388951 0.075905 17.5% 0.046394 10.7% 61% True False 9,910,860
10 0.478658 0.365841 0.112817 25.9% 0.044958 10.3% 61% False False 10,402,201
20 0.478658 0.185793 0.292865 67.3% 0.050874 11.7% 85% False False 14,475,872
40 0.478658 0.103045 0.375613 86.4% 0.033061 7.6% 88% False False 11,526,324
60 0.478658 0.098592 0.380066 87.4% 0.024470 5.6% 88% False False 8,611,524
80 0.478658 0.089421 0.389237 89.5% 0.019769 4.5% 89% False False 46,374,887
100 0.478658 0.081022 0.397636 91.4% 0.017734 4.1% 89% False False 78,682,087
120 0.478658 0.081022 0.397636 91.4% 0.016065 3.7% 89% False False 99,828,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011103
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.702618
2.618 0.611317
1.618 0.555373
1.000 0.520800
0.618 0.499429
HIGH 0.464856
0.618 0.443485
0.500 0.436884
0.382 0.430283
LOW 0.408912
0.618 0.374339
1.000 0.352968
1.618 0.318395
2.618 0.262451
4.250 0.171150
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 0.436884 0.432225
PP 0.436218 0.429564
S1 0.435551 0.426904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.