Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 0.421526 0.412262 -0.009264 -2.2% 0.412078
High 0.429214 0.436764 0.007550 1.8% 0.478658
Low 0.388951 0.400496 0.011545 3.0% 0.365841
Close 0.412262 0.423173 0.010911 2.6% 0.431824
Range 0.040263 0.036268 -0.003995 -9.9% 0.112817
ATR 0.040390 0.040096 -0.000294 -0.7% 0.000000
Volume 10,248,651 14,812,116 4,563,465 44.5% 29,884,737
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.528948 0.512329 0.443120
R3 0.492680 0.476061 0.433147
R2 0.456412 0.456412 0.429822
R1 0.439793 0.439793 0.426498 0.448103
PP 0.420144 0.420144 0.420144 0.424299
S1 0.403525 0.403525 0.419848 0.411835
S2 0.383876 0.383876 0.416524
S3 0.347608 0.367257 0.413199
S4 0.311340 0.330989 0.403226
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.763892 0.710675 0.493873
R3 0.651075 0.597858 0.462849
R2 0.538258 0.538258 0.452507
R1 0.485041 0.485041 0.442166 0.511650
PP 0.425441 0.425441 0.425441 0.438745
S1 0.372224 0.372224 0.421482 0.398833
S2 0.312624 0.312624 0.411141
S3 0.199807 0.259407 0.400799
S4 0.086990 0.146590 0.369775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.462948 0.380007 0.082941 19.6% 0.040764 9.6% 52% False False 7,979,516
10 0.478658 0.364811 0.113847 26.9% 0.042502 10.0% 51% False False 10,044,934
20 0.478658 0.165507 0.313151 74.0% 0.050784 12.0% 82% False False 15,556,750
40 0.478658 0.103045 0.375613 88.8% 0.031790 7.5% 85% False False 11,142,570
60 0.478658 0.098021 0.380637 89.9% 0.023621 5.6% 85% False False 10,799,168
80 0.478658 0.089421 0.389237 92.0% 0.019121 4.5% 86% False False 49,048,641
100 0.478658 0.081022 0.397636 94.0% 0.017239 4.1% 86% False False 81,495,946
120 0.478658 0.081022 0.397636 94.0% 0.015690 3.7% 86% False False 102,384,308
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010286
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.590903
2.618 0.531714
1.618 0.495446
1.000 0.473032
0.618 0.459178
HIGH 0.436764
0.618 0.422910
0.500 0.418630
0.382 0.414350
LOW 0.400496
0.618 0.378082
1.000 0.364228
1.618 0.341814
2.618 0.305546
4.250 0.246357
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 0.421659 0.425950
PP 0.420144 0.425024
S1 0.418630 0.424099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.