Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 0.431824 0.421526 -0.010298 -2.4% 0.412078
High 0.462948 0.429214 -0.033734 -7.3% 0.478658
Low 0.401217 0.388951 -0.012266 -3.1% 0.365841
Close 0.421526 0.412262 -0.009264 -2.2% 0.431824
Range 0.061731 0.040263 -0.021468 -34.8% 0.112817
ATR 0.040400 0.040390 -0.000010 0.0% 0.000000
Volume 180,341 10,248,651 10,068,310 5,582.9% 29,884,737
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.530931 0.511860 0.434407
R3 0.490668 0.471597 0.423334
R2 0.450405 0.450405 0.419644
R1 0.431334 0.431334 0.415953 0.420738
PP 0.410142 0.410142 0.410142 0.404845
S1 0.391071 0.391071 0.408571 0.380475
S2 0.369879 0.369879 0.404880
S3 0.329616 0.350808 0.401190
S4 0.289353 0.310545 0.390117
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.763892 0.710675 0.493873
R3 0.651075 0.597858 0.462849
R2 0.538258 0.538258 0.452507
R1 0.485041 0.485041 0.442166 0.511650
PP 0.425441 0.425441 0.425441 0.438745
S1 0.372224 0.372224 0.421482 0.398833
S2 0.312624 0.312624 0.411141
S3 0.199807 0.259407 0.400799
S4 0.086990 0.146590 0.369775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.462948 0.365841 0.097107 23.6% 0.042165 10.2% 48% False False 8,034,602
10 0.478658 0.364811 0.113847 27.6% 0.044154 10.7% 42% False False 10,462,032
20 0.478658 0.165507 0.313151 76.0% 0.049545 12.0% 79% False False 15,585,301
40 0.478658 0.103045 0.375613 91.1% 0.031062 7.5% 82% False False 10,818,069
60 0.478658 0.098021 0.380637 92.3% 0.023062 5.6% 83% False False 13,420,108
80 0.478658 0.089421 0.389237 94.4% 0.018780 4.6% 83% False False 48,906,318
100 0.478658 0.081022 0.397636 96.5% 0.017034 4.1% 83% False False 81,377,107
120 0.478658 0.081022 0.397636 96.5% 0.015435 3.7% 83% False False 104,847,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009732
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.600332
2.618 0.534623
1.618 0.494360
1.000 0.469477
0.618 0.454097
HIGH 0.429214
0.618 0.413834
0.500 0.409083
0.382 0.404331
LOW 0.388951
0.618 0.364068
1.000 0.348688
1.618 0.323805
2.618 0.283542
4.250 0.217833
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 0.411202 0.425950
PP 0.410142 0.421387
S1 0.409083 0.416825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.