Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 0.400687 0.431824 0.031137 7.8% 0.412078
High 0.437529 0.462948 0.025419 5.8% 0.478658
Low 0.399766 0.401217 0.001451 0.4% 0.365841
Close 0.431824 0.421526 -0.010298 -2.4% 0.431824
Range 0.037763 0.061731 0.023968 63.5% 0.112817
ATR 0.038759 0.040400 0.001641 4.2% 0.000000
Volume 6,862,413 180,341 -6,682,072 -97.4% 29,884,737
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.613757 0.579372 0.455478
R3 0.552026 0.517641 0.438502
R2 0.490295 0.490295 0.432843
R1 0.455910 0.455910 0.427185 0.442237
PP 0.428564 0.428564 0.428564 0.421727
S1 0.394179 0.394179 0.415867 0.380506
S2 0.366833 0.366833 0.410209
S3 0.305102 0.332448 0.404550
S4 0.243371 0.270717 0.387574
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.763892 0.710675 0.493873
R3 0.651075 0.597858 0.462849
R2 0.538258 0.538258 0.452507
R1 0.485041 0.485041 0.442166 0.511650
PP 0.425441 0.425441 0.425441 0.438745
S1 0.372224 0.372224 0.421482 0.398833
S2 0.312624 0.312624 0.411141
S3 0.199807 0.259407 0.400799
S4 0.086990 0.146590 0.369775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.478658 0.365841 0.112817 26.8% 0.051357 12.2% 49% False False 6,013,015
10 0.478658 0.340594 0.138064 32.8% 0.045178 10.7% 59% False False 9,437,312
20 0.478658 0.142584 0.336074 79.7% 0.048583 11.5% 83% False False 15,077,897
40 0.478658 0.103045 0.375613 89.1% 0.030245 7.2% 85% False False 10,563,319
60 0.478658 0.089804 0.388854 92.2% 0.022638 5.4% 85% False False 13,295,864
80 0.478658 0.089421 0.389237 92.3% 0.018343 4.4% 85% False False 52,743,608
100 0.478658 0.081022 0.397636 94.3% 0.016659 4.0% 86% False False 82,740,608
120 0.478658 0.081022 0.397636 94.3% 0.015224 3.6% 86% False False 109,079,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010641
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.725305
2.618 0.624560
1.618 0.562829
1.000 0.524679
0.618 0.501098
HIGH 0.462948
0.618 0.439367
0.500 0.432083
0.382 0.424798
LOW 0.401217
0.618 0.363067
1.000 0.339486
1.618 0.301336
2.618 0.239605
4.250 0.138860
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 0.432083 0.421510
PP 0.428564 0.421494
S1 0.425045 0.421478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.