Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 0.382942 0.400687 0.017745 4.6% 0.412078
High 0.407802 0.437529 0.029727 7.3% 0.478658
Low 0.380007 0.399766 0.019759 5.2% 0.365841
Close 0.402208 0.431824 0.029616 7.4% 0.431824
Range 0.027795 0.037763 0.009968 35.9% 0.112817
ATR 0.038836 0.038759 -0.000077 -0.2% 0.000000
Volume 7,794,063 6,862,413 -931,650 -12.0% 29,884,737
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.536329 0.521839 0.452594
R3 0.498566 0.484076 0.442209
R2 0.460803 0.460803 0.438747
R1 0.446313 0.446313 0.435286 0.453558
PP 0.423040 0.423040 0.423040 0.426662
S1 0.408550 0.408550 0.428362 0.415795
S2 0.385277 0.385277 0.424901
S3 0.347514 0.370787 0.421439
S4 0.309751 0.333024 0.411054
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.763892 0.710675 0.493873
R3 0.651075 0.597858 0.462849
R2 0.538258 0.538258 0.452507
R1 0.485041 0.485041 0.442166 0.511650
PP 0.425441 0.425441 0.425441 0.438745
S1 0.372224 0.372224 0.421482 0.398833
S2 0.312624 0.312624 0.411141
S3 0.199807 0.259407 0.400799
S4 0.086990 0.146590 0.369775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.478658 0.365841 0.112817 26.1% 0.045944 10.6% 58% False False 9,545,624
10 0.478658 0.340594 0.138064 32.0% 0.042560 9.9% 66% False False 11,191,648
20 0.478658 0.142584 0.336074 77.8% 0.046205 10.7% 86% False False 15,444,138
40 0.478658 0.103045 0.375613 87.0% 0.028873 6.7% 88% False False 10,626,429
60 0.478658 0.089421 0.389237 90.1% 0.021774 5.0% 88% False False 13,293,300
80 0.478658 0.089421 0.389237 90.1% 0.017705 4.1% 88% False False 56,311,922
100 0.478658 0.081022 0.397636 92.1% 0.016091 3.7% 88% False False 84,144,763
120 0.478658 0.081022 0.397636 92.1% 0.014799 3.4% 88% False False 112,414,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007747
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.598022
2.618 0.536393
1.618 0.498630
1.000 0.475292
0.618 0.460867
HIGH 0.437529
0.618 0.423104
0.500 0.418648
0.382 0.414191
LOW 0.399766
0.618 0.376428
1.000 0.362003
1.618 0.338665
2.618 0.300902
4.250 0.239273
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 0.427432 0.421778
PP 0.423040 0.411731
S1 0.418648 0.401685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.