Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 0.396506 0.382942 -0.013564 -3.4% 0.374317
High 0.409113 0.407802 -0.001311 -0.3% 0.419867
Low 0.365841 0.380007 0.014166 3.9% 0.340594
Close 0.382942 0.402208 0.019266 5.0% 0.412078
Range 0.043272 0.027795 -0.015477 -35.8% 0.079273
ATR 0.039685 0.038836 -0.000849 -2.1% 0.000000
Volume 15,087,546 7,794,063 -7,293,483 -48.3% 64,308,046
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.480057 0.468928 0.417495
R3 0.452262 0.441133 0.409852
R2 0.424467 0.424467 0.407304
R1 0.413338 0.413338 0.404756 0.418903
PP 0.396672 0.396672 0.396672 0.399455
S1 0.385543 0.385543 0.399660 0.391108
S2 0.368877 0.368877 0.397112
S3 0.341082 0.357748 0.394564
S4 0.313287 0.329953 0.386921
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.628665 0.599645 0.455678
R3 0.549392 0.520372 0.433878
R2 0.470119 0.470119 0.426611
R1 0.441099 0.441099 0.419345 0.455609
PP 0.390846 0.390846 0.390846 0.398102
S1 0.361826 0.361826 0.404811 0.376336
S2 0.311573 0.311573 0.397545
S3 0.232300 0.282553 0.390278
S4 0.153027 0.203280 0.368478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.478658 0.365841 0.112817 28.0% 0.043523 10.8% 32% False False 10,893,542
10 0.478658 0.340594 0.138064 34.3% 0.042379 10.5% 45% False False 10,530,664
20 0.478658 0.142584 0.336074 83.6% 0.045156 11.2% 77% False False 15,492,819
40 0.478658 0.101347 0.377311 93.8% 0.028070 7.0% 80% False False 10,611,662
60 0.478658 0.089421 0.389237 96.8% 0.021190 5.3% 80% False False 15,655,454
80 0.478658 0.089421 0.389237 96.8% 0.017322 4.3% 80% False False 60,917,733
100 0.478658 0.081022 0.397636 98.9% 0.015756 3.9% 81% False False 86,495,510
120 0.478658 0.081022 0.397636 98.9% 0.014535 3.6% 81% False False 112,373,184
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007994
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.525931
2.618 0.480569
1.618 0.452774
1.000 0.435597
0.618 0.424979
HIGH 0.407802
0.618 0.397184
0.500 0.393905
0.382 0.390625
LOW 0.380007
0.618 0.362830
1.000 0.352212
1.618 0.335035
2.618 0.307240
4.250 0.261878
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 0.399440 0.422250
PP 0.396672 0.415569
S1 0.393905 0.408889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.