Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 0.412078 0.396506 -0.015572 -3.8% 0.374317
High 0.478658 0.409113 -0.069545 -14.5% 0.419867
Low 0.392433 0.365841 -0.026592 -6.8% 0.340594
Close 0.395962 0.382942 -0.013020 -3.3% 0.412078
Range 0.086225 0.043272 -0.042953 -49.8% 0.079273
ATR 0.039409 0.039685 0.000276 0.7% 0.000000
Volume 140,715 15,087,546 14,946,831 10,622.1% 64,308,046
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.515781 0.492634 0.406742
R3 0.472509 0.449362 0.394842
R2 0.429237 0.429237 0.390875
R1 0.406090 0.406090 0.386909 0.396028
PP 0.385965 0.385965 0.385965 0.380934
S1 0.362818 0.362818 0.378975 0.352756
S2 0.342693 0.342693 0.375009
S3 0.299421 0.319546 0.371042
S4 0.256149 0.276274 0.359142
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.628665 0.599645 0.455678
R3 0.549392 0.520372 0.433878
R2 0.470119 0.470119 0.426611
R1 0.441099 0.441099 0.419345 0.455609
PP 0.390846 0.390846 0.390846 0.398102
S1 0.361826 0.361826 0.404811 0.376336
S2 0.311573 0.311573 0.397545
S3 0.232300 0.282553 0.390278
S4 0.153027 0.203280 0.368478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.478658 0.364811 0.113847 29.7% 0.044240 11.6% 16% False False 12,110,352
10 0.478658 0.340594 0.138064 36.1% 0.047445 12.4% 31% False False 15,464,963
20 0.478658 0.142584 0.336074 87.8% 0.044429 11.6% 72% False False 15,533,759
40 0.478658 0.101347 0.377311 98.5% 0.027553 7.2% 75% False False 10,534,171
60 0.478658 0.089421 0.389237 101.6% 0.020809 5.4% 75% False False 20,093,821
80 0.478658 0.089421 0.389237 101.6% 0.017060 4.5% 75% False False 65,582,286
100 0.478658 0.081022 0.397636 103.8% 0.015508 4.0% 76% False False 88,853,939
120 0.478658 0.081022 0.397636 103.8% 0.014470 3.8% 76% False False 115,532,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.593019
2.618 0.522399
1.618 0.479127
1.000 0.452385
0.618 0.435855
HIGH 0.409113
0.618 0.392583
0.500 0.387477
0.382 0.382371
LOW 0.365841
0.618 0.339099
1.000 0.322569
1.618 0.295827
2.618 0.252555
4.250 0.181935
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 0.387477 0.422250
PP 0.385965 0.409147
S1 0.384454 0.396045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.