Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 0.384262 0.412078 0.027816 7.2% 0.374317
High 0.415618 0.478658 0.063040 15.2% 0.419867
Low 0.380953 0.392433 0.011480 3.0% 0.340594
Close 0.412078 0.395962 -0.016116 -3.9% 0.412078
Range 0.034665 0.086225 0.051560 148.7% 0.079273
ATR 0.035808 0.039409 0.003601 10.1% 0.000000
Volume 17,843,387 140,715 -17,702,672 -99.2% 64,308,046
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.681026 0.624719 0.443386
R3 0.594801 0.538494 0.419674
R2 0.508576 0.508576 0.411770
R1 0.452269 0.452269 0.403866 0.437310
PP 0.422351 0.422351 0.422351 0.414872
S1 0.366044 0.366044 0.388058 0.351085
S2 0.336126 0.336126 0.380154
S3 0.249901 0.279819 0.372250
S4 0.163676 0.193594 0.348538
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.628665 0.599645 0.455678
R3 0.549392 0.520372 0.433878
R2 0.470119 0.470119 0.426611
R1 0.441099 0.441099 0.419345 0.455609
PP 0.390846 0.390846 0.390846 0.398102
S1 0.361826 0.361826 0.404811 0.376336
S2 0.311573 0.311573 0.397545
S3 0.232300 0.282553 0.390278
S4 0.153027 0.203280 0.368478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.478658 0.364811 0.113847 28.8% 0.046143 11.7% 27% True False 12,889,461
10 0.478658 0.322393 0.156265 39.5% 0.054747 13.8% 47% True False 20,688,566
20 0.478658 0.142584 0.336074 84.9% 0.043385 11.0% 75% True False 15,588,344
40 0.478658 0.101347 0.377311 95.3% 0.026885 6.8% 78% True False 10,413,042
60 0.478658 0.089421 0.389237 98.3% 0.020154 5.1% 79% True False 22,458,552
80 0.478658 0.081022 0.397636 100.4% 0.016931 4.3% 79% True False 65,531,942
100 0.478658 0.081022 0.397636 100.4% 0.015224 3.8% 79% True False 88,740,449
120 0.478658 0.081022 0.397636 100.4% 0.014154 3.6% 79% True False 116,934,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009674
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.845114
2.618 0.704395
1.618 0.618170
1.000 0.564883
0.618 0.531945
HIGH 0.478658
0.618 0.445720
0.500 0.435546
0.382 0.425371
LOW 0.392433
0.618 0.339146
1.000 0.306208
1.618 0.252921
2.618 0.166696
4.250 0.025977
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 0.435546 0.423904
PP 0.422351 0.414590
S1 0.409157 0.405276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.