Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 0.390104 0.376438 -0.013666 -3.5% 0.201869
High 0.396194 0.394805 -0.001389 -0.4% 0.438684
Low 0.364811 0.369149 0.004338 1.2% 0.197576
Close 0.376438 0.384262 0.007824 2.1% 0.374124
Range 0.031383 0.025656 -0.005727 -18.2% 0.241108
ATR 0.036684 0.035896 -0.000788 -2.1% 0.000000
Volume 13,878,112 13,602,000 -276,112 -2.0% 142,440,267
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.459707 0.447640 0.398373
R3 0.434051 0.421984 0.391317
R2 0.408395 0.408395 0.388966
R1 0.396328 0.396328 0.386614 0.402362
PP 0.382739 0.382739 0.382739 0.385755
S1 0.370672 0.370672 0.381910 0.376706
S2 0.357083 0.357083 0.379558
S3 0.331427 0.345016 0.377207
S4 0.305771 0.319360 0.370151
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.060119 0.958229 0.506733
R3 0.819011 0.717121 0.440429
R2 0.577903 0.577903 0.418327
R1 0.476013 0.476013 0.396226 0.526958
PP 0.336795 0.336795 0.336795 0.362267
S1 0.234905 0.234905 0.352022 0.285850
S2 0.095687 0.095687 0.329921
S3 -0.145421 -0.006203 0.307819
S4 -0.386529 -0.247311 0.241515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419867 0.340594 0.079273 20.6% 0.039175 10.2% 55% False False 12,837,672
10 0.438684 0.190095 0.248589 64.7% 0.057521 15.0% 78% False False 18,899,890
20 0.438684 0.128081 0.310603 80.8% 0.039598 10.3% 82% False False 15,152,727
40 0.438684 0.101347 0.337337 87.8% 0.024572 6.4% 84% False False 9,964,312
60 0.438684 0.089421 0.349263 90.9% 0.018283 4.8% 84% False False 27,838,181
80 0.438684 0.081022 0.357662 93.1% 0.015663 4.1% 85% False False 70,990,633
100 0.438684 0.081022 0.357662 93.1% 0.014259 3.7% 85% False False 99,050,711
120 0.438684 0.081022 0.357662 93.1% 0.013216 3.4% 85% False False 119,493,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008117
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.503843
2.618 0.461972
1.618 0.436316
1.000 0.420461
0.618 0.410660
HIGH 0.394805
0.618 0.385004
0.500 0.381977
0.382 0.378950
LOW 0.369149
0.618 0.353294
1.000 0.343493
1.618 0.327638
2.618 0.301982
4.250 0.260111
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 0.383500 0.392339
PP 0.382739 0.389647
S1 0.381977 0.386954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.