Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 0.373305 0.390104 0.016799 4.5% 0.201869
High 0.419867 0.396194 -0.023673 -5.6% 0.438684
Low 0.367081 0.364811 -0.002270 -0.6% 0.197576
Close 0.390091 0.376438 -0.013653 -3.5% 0.374124
Range 0.052786 0.031383 -0.021403 -40.5% 0.241108
ATR 0.037091 0.036684 -0.000408 -1.1% 0.000000
Volume 18,983,095 13,878,112 -5,104,983 -26.9% 142,440,267
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.473297 0.456250 0.393699
R3 0.441914 0.424867 0.385068
R2 0.410531 0.410531 0.382192
R1 0.393484 0.393484 0.379315 0.386316
PP 0.379148 0.379148 0.379148 0.375564
S1 0.362101 0.362101 0.373561 0.354933
S2 0.347765 0.347765 0.370684
S3 0.316382 0.330718 0.367808
S4 0.284999 0.299335 0.359177
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.060119 0.958229 0.506733
R3 0.819011 0.717121 0.440429
R2 0.577903 0.577903 0.418327
R1 0.476013 0.476013 0.396226 0.526958
PP 0.336795 0.336795 0.336795 0.362267
S1 0.234905 0.234905 0.352022 0.285850
S2 0.095687 0.095687 0.329921
S3 -0.145421 -0.006203 0.307819
S4 -0.386529 -0.247311 0.241515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419867 0.340594 0.079273 21.1% 0.041236 11.0% 45% False False 10,167,787
10 0.438684 0.185793 0.252891 67.2% 0.056790 15.1% 75% False False 18,549,544
20 0.438684 0.128081 0.310603 82.5% 0.038635 10.3% 80% False False 14,920,069
40 0.438684 0.101347 0.337337 89.6% 0.024270 6.4% 82% False False 9,786,628
60 0.438684 0.089421 0.349263 92.8% 0.017971 4.8% 82% False False 33,341,326
80 0.438684 0.081022 0.357662 95.0% 0.015383 4.1% 83% False False 72,648,937
100 0.438684 0.081022 0.357662 95.0% 0.014028 3.7% 83% False False 100,050,712
120 0.438684 0.081022 0.357662 95.0% 0.013070 3.5% 83% False False 119,403,644
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007931
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.529572
2.618 0.478355
1.618 0.446972
1.000 0.427577
0.618 0.415589
HIGH 0.396194
0.618 0.384206
0.500 0.380503
0.382 0.376799
LOW 0.364811
0.618 0.345416
1.000 0.333428
1.618 0.314033
2.618 0.282650
4.250 0.231433
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 0.380503 0.380231
PP 0.379148 0.378966
S1 0.377793 0.377702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.