Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 0.374317 0.373305 -0.001012 -0.3% 0.201869
High 0.391095 0.419867 0.028772 7.4% 0.438684
Low 0.340594 0.367081 0.026487 7.8% 0.197576
Close 0.373306 0.390091 0.016785 4.5% 0.374124
Range 0.050501 0.052786 0.002285 4.5% 0.241108
ATR 0.035884 0.037091 0.001207 3.4% 0.000000
Volume 1,452 18,983,095 18,981,643 1,307,275.7% 142,440,267
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.550704 0.523184 0.419123
R3 0.497918 0.470398 0.404607
R2 0.445132 0.445132 0.399768
R1 0.417612 0.417612 0.394930 0.431372
PP 0.392346 0.392346 0.392346 0.399227
S1 0.364826 0.364826 0.385252 0.378586
S2 0.339560 0.339560 0.380414
S3 0.286774 0.312040 0.375575
S4 0.233988 0.259254 0.361059
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.060119 0.958229 0.506733
R3 0.819011 0.717121 0.440429
R2 0.577903 0.577903 0.418327
R1 0.476013 0.476013 0.396226 0.526958
PP 0.336795 0.336795 0.336795 0.362267
S1 0.234905 0.234905 0.352022 0.285850
S2 0.095687 0.095687 0.329921
S3 -0.145421 -0.006203 0.307819
S4 -0.386529 -0.247311 0.241515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.431845 0.340594 0.091251 23.4% 0.050649 13.0% 54% False False 18,819,575
10 0.438684 0.165507 0.273177 70.0% 0.059065 15.1% 82% False False 21,068,567
20 0.438684 0.128081 0.310603 79.6% 0.037475 9.6% 84% False False 14,229,623
40 0.438684 0.101347 0.337337 86.5% 0.023554 6.0% 86% False False 9,542,154
60 0.438684 0.089421 0.349263 89.5% 0.017497 4.5% 86% False False 36,305,096
80 0.438684 0.081022 0.357662 91.7% 0.015070 3.9% 86% False False 74,928,800
100 0.438684 0.081022 0.357662 91.7% 0.013776 3.5% 86% False False 99,928,263
120 0.438684 0.081022 0.357662 91.7% 0.012869 3.3% 86% False False 121,326,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007498
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.644208
2.618 0.558061
1.618 0.505275
1.000 0.472653
0.618 0.452489
HIGH 0.419867
0.618 0.399703
0.500 0.393474
0.382 0.387245
LOW 0.367081
0.618 0.334459
1.000 0.314295
1.618 0.281673
2.618 0.228887
4.250 0.142741
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 0.393474 0.386804
PP 0.392346 0.383517
S1 0.391219 0.380231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.