Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 0.386615 0.374317 -0.012298 -3.2% 0.201869
High 0.388291 0.391095 0.002804 0.7% 0.438684
Low 0.352741 0.340594 -0.012147 -3.4% 0.197576
Close 0.374124 0.373306 -0.000818 -0.2% 0.374124
Range 0.035550 0.050501 0.014951 42.1% 0.241108
ATR 0.034760 0.035884 0.001124 3.2% 0.000000
Volume 17,723,705 1,452 -17,722,253 -100.0% 142,440,267
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.519835 0.497071 0.401082
R3 0.469334 0.446570 0.387194
R2 0.418833 0.418833 0.382565
R1 0.396069 0.396069 0.377935 0.382201
PP 0.368332 0.368332 0.368332 0.361397
S1 0.345568 0.345568 0.368677 0.331700
S2 0.317831 0.317831 0.364047
S3 0.267330 0.295067 0.359418
S4 0.216829 0.244566 0.345530
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.060119 0.958229 0.506733
R3 0.819011 0.717121 0.440429
R2 0.577903 0.577903 0.418327
R1 0.476013 0.476013 0.396226 0.526958
PP 0.336795 0.336795 0.336795 0.362267
S1 0.234905 0.234905 0.352022 0.285850
S2 0.095687 0.095687 0.329921
S3 -0.145421 -0.006203 0.307819
S4 -0.386529 -0.247311 0.241515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.438684 0.322393 0.116291 31.2% 0.063350 17.0% 44% False False 28,487,672
10 0.438684 0.165507 0.273177 73.2% 0.054936 14.7% 76% False False 20,708,569
20 0.438684 0.128081 0.310603 83.2% 0.035394 9.5% 79% False False 13,497,130
40 0.438684 0.101347 0.337337 90.4% 0.022330 6.0% 81% False False 9,182,585
60 0.438684 0.089421 0.349263 93.6% 0.016785 4.5% 81% False False 36,019,928
80 0.438684 0.081022 0.357662 95.8% 0.014521 3.9% 82% False False 74,723,762
100 0.438684 0.081022 0.357662 95.8% 0.013296 3.6% 82% False False 102,453,970
120 0.438684 0.081022 0.357662 95.8% 0.012499 3.3% 82% False False 124,682,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006877
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.605724
2.618 0.523307
1.618 0.472806
1.000 0.441596
0.618 0.422305
HIGH 0.391095
0.618 0.371804
0.500 0.365845
0.382 0.359885
LOW 0.340594
0.618 0.309384
1.000 0.290093
1.618 0.258883
2.618 0.208382
4.250 0.125965
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 0.370819 0.378284
PP 0.368332 0.376625
S1 0.365845 0.374965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.