Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 0.383396 0.386615 0.003219 0.8% 0.201869
High 0.415974 0.388291 -0.027683 -6.7% 0.438684
Low 0.380013 0.352741 -0.027272 -7.2% 0.197576
Close 0.386433 0.374124 -0.012309 -3.2% 0.374124
Range 0.035961 0.035550 -0.000411 -1.1% 0.241108
ATR 0.034699 0.034760 0.000061 0.2% 0.000000
Volume 252,574 17,723,705 17,471,131 6,917.2% 142,440,267
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.478369 0.461796 0.393677
R3 0.442819 0.426246 0.383900
R2 0.407269 0.407269 0.380642
R1 0.390696 0.390696 0.377383 0.381208
PP 0.371719 0.371719 0.371719 0.366974
S1 0.355146 0.355146 0.370865 0.345658
S2 0.336169 0.336169 0.367607
S3 0.300619 0.319596 0.364348
S4 0.265069 0.284046 0.354572
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.060119 0.958229 0.506733
R3 0.819011 0.717121 0.440429
R2 0.577903 0.577903 0.418327
R1 0.476013 0.476013 0.396226 0.526958
PP 0.336795 0.336795 0.336795 0.362267
S1 0.234905 0.234905 0.352022 0.285850
S2 0.095687 0.095687 0.329921
S3 -0.145421 -0.006203 0.307819
S4 -0.386529 -0.247311 0.241515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.438684 0.197576 0.241108 64.4% 0.080588 21.5% 73% False False 28,488,053
10 0.438684 0.142584 0.296100 79.1% 0.051988 13.9% 78% False False 20,718,481
20 0.438684 0.128081 0.310603 83.0% 0.033518 9.0% 79% False False 13,501,228
40 0.438684 0.101347 0.337337 90.2% 0.021231 5.7% 81% False False 9,183,083
60 0.438684 0.089421 0.349263 93.4% 0.016079 4.3% 82% False False 40,712,645
80 0.438684 0.081022 0.357662 95.6% 0.014055 3.8% 82% False False 77,947,004
100 0.438684 0.081022 0.357662 95.6% 0.012827 3.4% 82% False False 105,255,697
120 0.438684 0.081022 0.357662 95.6% 0.012135 3.2% 82% False False 128,090,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005524
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.539379
2.618 0.481361
1.618 0.445811
1.000 0.423841
0.618 0.410261
HIGH 0.388291
0.618 0.374711
0.500 0.370516
0.382 0.366321
LOW 0.352741
0.618 0.330771
1.000 0.317191
1.618 0.295221
2.618 0.259671
4.250 0.201654
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 0.372921 0.392293
PP 0.371719 0.386237
S1 0.370516 0.380180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.