Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 0.378027 0.383396 0.005369 1.4% 0.160349
High 0.431845 0.415974 -0.015871 -3.7% 0.219640
Low 0.353396 0.380013 0.026617 7.5% 0.142584
Close 0.383396 0.386433 0.003037 0.8% 0.201540
Range 0.078449 0.035961 -0.042488 -54.2% 0.077056
ATR 0.034602 0.034699 0.000097 0.3% 0.000000
Volume 57,137,051 252,574 -56,884,477 -99.6% 64,744,552
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.502023 0.480189 0.406212
R3 0.466062 0.444228 0.396322
R2 0.430101 0.430101 0.393026
R1 0.408267 0.408267 0.389729 0.419184
PP 0.394140 0.394140 0.394140 0.399599
S1 0.372306 0.372306 0.383137 0.383223
S2 0.358179 0.358179 0.379840
S3 0.322218 0.336345 0.376544
S4 0.286257 0.300384 0.366654
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.419089 0.387371 0.243921
R3 0.342033 0.310315 0.222730
R2 0.264977 0.264977 0.215667
R1 0.233259 0.233259 0.208603 0.249118
PP 0.187921 0.187921 0.187921 0.195851
S1 0.156203 0.156203 0.194477 0.172062
S2 0.110865 0.110865 0.187413
S3 0.033809 0.079147 0.180350
S4 -0.043247 0.002091 0.159159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.438684 0.190095 0.248589 64.3% 0.075866 19.6% 79% False False 24,962,108
10 0.438684 0.142584 0.296100 76.6% 0.049850 12.9% 82% False False 19,696,628
20 0.438684 0.127312 0.311372 80.6% 0.032423 8.4% 83% False False 13,343,659
40 0.438684 0.101347 0.337337 87.3% 0.020437 5.3% 85% False False 8,801,635
60 0.438684 0.089421 0.349263 90.4% 0.015538 4.0% 85% False False 42,186,972
80 0.438684 0.081022 0.357662 92.6% 0.013729 3.6% 85% False False 81,434,580
100 0.438684 0.081022 0.357662 92.6% 0.012533 3.2% 85% False False 107,905,872
120 0.438684 0.081022 0.357662 92.6% 0.011896 3.1% 85% False False 130,795,873
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005692
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.568808
2.618 0.510120
1.618 0.474159
1.000 0.451935
0.618 0.438198
HIGH 0.415974
0.618 0.402237
0.500 0.397994
0.382 0.393750
LOW 0.380013
0.618 0.357789
1.000 0.344052
1.618 0.321828
2.618 0.285867
4.250 0.227179
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 0.397994 0.384468
PP 0.394140 0.382503
S1 0.390287 0.380539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.