Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 0.330107 0.378027 0.047920 14.5% 0.160349
High 0.438684 0.431845 -0.006839 -1.6% 0.219640
Low 0.322393 0.353396 0.031003 9.6% 0.142584
Close 0.378027 0.383396 0.005369 1.4% 0.201540
Range 0.116291 0.078449 -0.037842 -32.5% 0.077056
ATR 0.031229 0.034602 0.003373 10.8% 0.000000
Volume 67,323,578 57,137,051 -10,186,527 -15.1% 64,744,552
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.624893 0.582593 0.426543
R3 0.546444 0.504144 0.404969
R2 0.467995 0.467995 0.397778
R1 0.425695 0.425695 0.390587 0.446845
PP 0.389546 0.389546 0.389546 0.400121
S1 0.347246 0.347246 0.376205 0.368396
S2 0.311097 0.311097 0.369014
S3 0.232648 0.268797 0.361823
S4 0.154199 0.190348 0.340249
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.419089 0.387371 0.243921
R3 0.342033 0.310315 0.222730
R2 0.264977 0.264977 0.215667
R1 0.233259 0.233259 0.208603 0.249118
PP 0.187921 0.187921 0.187921 0.195851
S1 0.156203 0.156203 0.194477 0.172062
S2 0.110865 0.110865 0.187413
S3 0.033809 0.079147 0.180350
S4 -0.043247 0.002091 0.159159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.438684 0.185793 0.252891 66.0% 0.072344 18.9% 78% False False 26,931,301
10 0.438684 0.142584 0.296100 77.2% 0.047932 12.5% 81% False False 20,454,973
20 0.438684 0.120621 0.318063 83.0% 0.031024 8.1% 83% False False 14,063,867
40 0.438684 0.101347 0.337337 88.0% 0.019681 5.1% 84% False False 8,847,215
60 0.438684 0.089421 0.349263 91.1% 0.015030 3.9% 84% False False 45,151,379
80 0.438684 0.081022 0.357662 93.3% 0.013348 3.5% 85% False False 83,229,460
100 0.438684 0.081022 0.357662 93.3% 0.012302 3.2% 85% False False 107,942,437
120 0.438684 0.081022 0.357662 93.3% 0.011722 3.1% 85% False False 137,258,502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005717
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.765253
2.618 0.637224
1.618 0.558775
1.000 0.510294
0.618 0.480326
HIGH 0.431845
0.618 0.401877
0.500 0.392621
0.382 0.383364
LOW 0.353396
0.618 0.304915
1.000 0.274947
1.618 0.226466
2.618 0.148017
4.250 0.019988
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 0.392621 0.361641
PP 0.389546 0.339885
S1 0.386471 0.318130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.