Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 0.201869 0.330107 0.128238 63.5% 0.160349
High 0.334267 0.438684 0.104417 31.2% 0.219640
Low 0.197576 0.322393 0.124817 63.2% 0.142584
Close 0.330082 0.378027 0.047945 14.5% 0.201540
Range 0.136691 0.116291 -0.020400 -14.9% 0.077056
ATR 0.024686 0.031229 0.006543 26.5% 0.000000
Volume 3,359 67,323,578 67,320,219 2,004,174.4% 64,744,552
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.728574 0.669592 0.441987
R3 0.612283 0.553301 0.410007
R2 0.495992 0.495992 0.399347
R1 0.437010 0.437010 0.388687 0.466501
PP 0.379701 0.379701 0.379701 0.394447
S1 0.320719 0.320719 0.367367 0.350210
S2 0.263410 0.263410 0.356707
S3 0.147119 0.204428 0.346047
S4 0.030828 0.088137 0.314067
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.419089 0.387371 0.243921
R3 0.342033 0.310315 0.222730
R2 0.264977 0.264977 0.215667
R1 0.233259 0.233259 0.208603 0.249118
PP 0.187921 0.187921 0.187921 0.195851
S1 0.156203 0.156203 0.194477 0.172062
S2 0.110865 0.110865 0.187413
S3 0.033809 0.079147 0.180350
S4 -0.043247 0.002091 0.159159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.438684 0.165507 0.273177 72.3% 0.067480 17.9% 78% True False 23,317,559
10 0.438684 0.142584 0.296100 78.3% 0.041413 11.0% 80% True False 15,602,554
20 0.438684 0.112530 0.326154 86.3% 0.027954 7.4% 81% True False 11,900,280
40 0.438684 0.099801 0.338883 89.6% 0.017812 4.7% 82% True False 7,483,011
60 0.438684 0.089421 0.349263 92.4% 0.013805 3.7% 83% True False 49,568,474
80 0.438684 0.081022 0.357662 94.6% 0.012522 3.3% 83% True False 87,070,861
100 0.438684 0.081022 0.357662 94.6% 0.011634 3.1% 83% True False 107,408,684
120 0.438684 0.081022 0.357662 94.6% 0.011174 3.0% 83% True False 141,099,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003786
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.932921
2.618 0.743134
1.618 0.626843
1.000 0.554975
0.618 0.510552
HIGH 0.438684
0.618 0.394261
0.500 0.380539
0.382 0.366816
LOW 0.322393
0.618 0.250525
1.000 0.206102
1.618 0.134234
2.618 0.017943
4.250 -0.171844
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 0.380539 0.356815
PP 0.379701 0.335602
S1 0.378864 0.314390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.