Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 0.193184 0.201869 0.008685 4.5% 0.160349
High 0.202033 0.334267 0.132234 65.5% 0.219640
Low 0.190095 0.197576 0.007481 3.9% 0.142584
Close 0.201540 0.330082 0.128542 63.8% 0.201540
Range 0.011938 0.136691 0.124753 1,045.0% 0.077056
ATR 0.016070 0.024686 0.008616 53.6% 0.000000
Volume 93,981 3,359 -90,622 -96.4% 64,744,552
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.697381 0.650423 0.405262
R3 0.560690 0.513732 0.367672
R2 0.423999 0.423999 0.355142
R1 0.377041 0.377041 0.342612 0.400520
PP 0.287308 0.287308 0.287308 0.299048
S1 0.240350 0.240350 0.317552 0.263829
S2 0.150617 0.150617 0.305022
S3 0.013926 0.103659 0.292492
S4 -0.122765 -0.033032 0.254902
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.419089 0.387371 0.243921
R3 0.342033 0.310315 0.222730
R2 0.264977 0.264977 0.215667
R1 0.233259 0.233259 0.208603 0.249118
PP 0.187921 0.187921 0.187921 0.195851
S1 0.156203 0.156203 0.194477 0.172062
S2 0.110865 0.110865 0.187413
S3 0.033809 0.079147 0.180350
S4 -0.043247 0.002091 0.159159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.334267 0.165507 0.168760 51.1% 0.046522 14.1% 98% True False 12,929,467
10 0.334267 0.142584 0.191683 58.1% 0.032024 9.7% 98% True False 10,488,122
20 0.334267 0.110260 0.224007 67.9% 0.022593 6.8% 98% True False 8,833,105
40 0.334267 0.098592 0.235675 71.4% 0.015009 4.5% 98% True False 5,828,940
60 0.334267 0.089421 0.244846 74.2% 0.011940 3.6% 98% True False 48,471,249
80 0.334267 0.081022 0.253245 76.7% 0.011286 3.4% 98% True False 86,289,185
100 0.334267 0.081022 0.253245 76.7% 0.010505 3.2% 98% True False 108,755,942
120 0.334267 0.081022 0.253245 76.7% 0.010299 3.1% 98% True False 140,538,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003087
Widest range in 875 trading days
Fibonacci Retracements and Extensions
4.250 0.915204
2.618 0.692124
1.618 0.555433
1.000 0.470958
0.618 0.418742
HIGH 0.334267
0.618 0.282051
0.500 0.265922
0.382 0.249792
LOW 0.197576
0.618 0.113101
1.000 0.060885
1.618 -0.023590
2.618 -0.160281
4.250 -0.383361
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 0.308695 0.306731
PP 0.287308 0.283381
S1 0.265922 0.260030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.