Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 0.198707 0.193184 -0.005523 -2.8% 0.160349
High 0.204142 0.202033 -0.002109 -1.0% 0.219640
Low 0.185793 0.190095 0.004302 2.3% 0.142584
Close 0.193184 0.201540 0.008356 4.3% 0.201540
Range 0.018349 0.011938 -0.006411 -34.9% 0.077056
ATR 0.016388 0.016070 -0.000318 -1.9% 0.000000
Volume 10,098,536 93,981 -10,004,555 -99.1% 64,744,552
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.233703 0.229560 0.208106
R3 0.221765 0.217622 0.204823
R2 0.209827 0.209827 0.203729
R1 0.205684 0.205684 0.202634 0.207756
PP 0.197889 0.197889 0.197889 0.198925
S1 0.193746 0.193746 0.200446 0.195818
S2 0.185951 0.185951 0.199351
S3 0.174013 0.181808 0.198257
S4 0.162075 0.169870 0.194974
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.419089 0.387371 0.243921
R3 0.342033 0.310315 0.222730
R2 0.264977 0.264977 0.215667
R1 0.233259 0.233259 0.208603 0.249118
PP 0.187921 0.187921 0.187921 0.195851
S1 0.156203 0.156203 0.194477 0.172062
S2 0.110865 0.110865 0.187413
S3 0.033809 0.079147 0.180350
S4 -0.043247 0.002091 0.159159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.219640 0.142584 0.077056 38.2% 0.023387 11.6% 77% False False 12,948,910
10 0.219640 0.128081 0.091559 45.4% 0.021720 10.8% 80% False False 10,487,911
20 0.219640 0.108902 0.110738 54.9% 0.016147 8.0% 84% False False 8,835,652
40 0.219640 0.098592 0.121048 60.1% 0.011828 5.9% 85% False False 5,829,276
60 0.219640 0.089421 0.130219 64.6% 0.009730 4.8% 86% False False 51,538,546
80 0.219640 0.081022 0.138618 68.8% 0.009673 4.8% 87% False False 89,114,054
100 0.219640 0.081022 0.138618 68.8% 0.009203 4.6% 87% False False 111,484,633
120 0.219640 0.081022 0.138618 68.8% 0.009275 4.6% 87% False False 147,453,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003379
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.252770
2.618 0.233287
1.618 0.221349
1.000 0.213971
0.618 0.209411
HIGH 0.202033
0.618 0.197473
0.500 0.196064
0.382 0.194655
LOW 0.190095
0.618 0.182717
1.000 0.178157
1.618 0.170779
2.618 0.158841
4.250 0.139359
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 0.199715 0.198551
PP 0.197889 0.195562
S1 0.196064 0.192574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.