Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 0.167266 0.198707 0.031441 18.8% 0.135289
High 0.219640 0.204142 -0.015498 -7.1% 0.179608
Low 0.165507 0.185793 0.020286 12.3% 0.128081
Close 0.198707 0.193184 -0.005523 -2.8% 0.160349
Range 0.054133 0.018349 -0.035784 -66.1% 0.051527
ATR 0.016237 0.016388 0.000151 0.9% 0.000000
Volume 39,068,341 10,098,536 -28,969,805 -74.2% 40,134,567
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.249420 0.239651 0.203276
R3 0.231071 0.221302 0.198230
R2 0.212722 0.212722 0.196548
R1 0.202953 0.202953 0.194866 0.198663
PP 0.194373 0.194373 0.194373 0.192228
S1 0.184604 0.184604 0.191502 0.180314
S2 0.176024 0.176024 0.189820
S3 0.157675 0.166255 0.188138
S4 0.139326 0.147906 0.183092
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.310594 0.286998 0.188689
R3 0.259067 0.235471 0.174519
R2 0.207540 0.207540 0.169796
R1 0.183944 0.183944 0.165072 0.195742
PP 0.156013 0.156013 0.156013 0.161912
S1 0.132417 0.132417 0.155626 0.144215
S2 0.104486 0.104486 0.150902
S3 0.052959 0.080890 0.146179
S4 0.001432 0.029363 0.132009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.219640 0.142584 0.077056 39.9% 0.023835 12.3% 66% False False 14,431,148
10 0.219640 0.128081 0.091559 47.4% 0.021675 11.2% 71% False False 11,405,563
20 0.219640 0.104772 0.114868 59.5% 0.015883 8.2% 77% False False 8,943,815
40 0.219640 0.098592 0.121048 62.7% 0.011694 6.1% 78% False False 5,896,296
60 0.219640 0.089421 0.130219 67.4% 0.009632 5.0% 80% False False 54,849,956
80 0.219640 0.081022 0.138618 71.8% 0.009597 5.0% 81% False False 91,732,097
100 0.219640 0.081022 0.138618 71.8% 0.009209 4.8% 81% False False 116,967,060
120 0.219640 0.081022 0.138618 71.8% 0.009254 4.8% 81% False False 147,474,172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003279
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.282125
2.618 0.252180
1.618 0.233831
1.000 0.222491
0.618 0.215482
HIGH 0.204142
0.618 0.197133
0.500 0.194968
0.382 0.192802
LOW 0.185793
0.618 0.174453
1.000 0.167444
1.618 0.156104
2.618 0.137755
4.250 0.107810
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 0.194968 0.192981
PP 0.194373 0.192777
S1 0.193779 0.192574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.