Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 0.177597 0.167266 -0.010331 -5.8% 0.135289
High 0.177609 0.219640 0.042031 23.7% 0.179608
Low 0.166111 0.165507 -0.000604 -0.4% 0.128081
Close 0.167266 0.198707 0.031441 18.8% 0.160349
Range 0.011498 0.054133 0.042635 370.8% 0.051527
ATR 0.013322 0.016237 0.002915 21.9% 0.000000
Volume 15,383,122 39,068,341 23,685,219 154.0% 40,134,567
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.357017 0.331995 0.228480
R3 0.302884 0.277862 0.213594
R2 0.248751 0.248751 0.208631
R1 0.223729 0.223729 0.203669 0.236240
PP 0.194618 0.194618 0.194618 0.200874
S1 0.169596 0.169596 0.193745 0.182107
S2 0.140485 0.140485 0.188783
S3 0.086352 0.115463 0.183820
S4 0.032219 0.061330 0.168934
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.310594 0.286998 0.188689
R3 0.259067 0.235471 0.174519
R2 0.207540 0.207540 0.169796
R1 0.183944 0.183944 0.165072 0.195742
PP 0.156013 0.156013 0.156013 0.161912
S1 0.132417 0.132417 0.155626 0.144215
S2 0.104486 0.104486 0.150902
S3 0.052959 0.080890 0.146179
S4 0.001432 0.029363 0.132009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.219640 0.142584 0.077056 38.8% 0.023521 11.8% 73% True False 13,978,646
10 0.219640 0.128081 0.091559 46.1% 0.020479 10.3% 77% True False 11,290,595
20 0.219640 0.103045 0.116595 58.7% 0.015249 7.7% 82% True False 8,576,776
40 0.219640 0.098592 0.121048 60.9% 0.011268 5.7% 83% True False 5,679,350
60 0.219640 0.089421 0.130219 65.5% 0.009400 4.7% 84% True False 57,007,892
80 0.219640 0.081022 0.138618 69.8% 0.009449 4.8% 85% True False 94,733,640
100 0.219640 0.081022 0.138618 69.8% 0.009103 4.6% 85% True False 116,898,472
120 0.219640 0.081022 0.138618 69.8% 0.009159 4.6% 85% True False 149,997,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003036
Widest range in 171 trading days
Fibonacci Retracements and Extensions
4.250 0.449705
2.618 0.361360
1.618 0.307227
1.000 0.273773
0.618 0.253094
HIGH 0.219640
0.618 0.198961
0.500 0.192574
0.382 0.186186
LOW 0.165507
0.618 0.132053
1.000 0.111374
1.618 0.077920
2.618 0.023787
4.250 -0.064558
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 0.196663 0.192842
PP 0.194618 0.186977
S1 0.192574 0.181112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.