Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 0.160349 0.177597 0.017248 10.8% 0.135289
High 0.163601 0.177609 0.014008 8.6% 0.179608
Low 0.142584 0.166111 0.023527 16.5% 0.128081
Close 0.157779 0.167266 0.009487 6.0% 0.160349
Range 0.021017 0.011498 -0.009519 -45.3% 0.051527
ATR 0.012821 0.013322 0.000501 3.9% 0.000000
Volume 100,572 15,383,122 15,282,550 15,195.6% 40,134,567
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.204823 0.197542 0.173590
R3 0.193325 0.186044 0.170428
R2 0.181827 0.181827 0.169374
R1 0.174546 0.174546 0.168320 0.172438
PP 0.170329 0.170329 0.170329 0.169274
S1 0.163048 0.163048 0.166212 0.160940
S2 0.158831 0.158831 0.165158
S3 0.147333 0.151550 0.164104
S4 0.135835 0.140052 0.160942
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.310594 0.286998 0.188689
R3 0.259067 0.235471 0.174519
R2 0.207540 0.207540 0.169796
R1 0.183944 0.183944 0.165072 0.195742
PP 0.156013 0.156013 0.156013 0.161912
S1 0.132417 0.132417 0.155626 0.144215
S2 0.104486 0.104486 0.150902
S3 0.052959 0.080890 0.146179
S4 0.001432 0.029363 0.132009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.177779 0.142584 0.035195 21.0% 0.015346 9.2% 70% False False 7,887,550
10 0.179608 0.128081 0.051527 30.8% 0.015885 9.5% 76% False False 7,390,679
20 0.179608 0.103045 0.076563 45.8% 0.012797 7.7% 84% False False 6,728,389
40 0.179608 0.098021 0.081587 48.8% 0.010040 6.0% 85% False False 8,420,377
60 0.179608 0.089421 0.090187 53.9% 0.008567 5.1% 86% False False 60,212,605
80 0.179608 0.081022 0.098586 58.9% 0.008853 5.3% 87% False False 97,980,744
100 0.179608 0.081022 0.098586 58.9% 0.008671 5.2% 87% False False 119,749,819
120 0.179608 0.081022 0.098586 58.9% 0.008782 5.3% 87% False False 153,103,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002990
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.226476
2.618 0.207711
1.618 0.196213
1.000 0.189107
0.618 0.184715
HIGH 0.177609
0.618 0.173217
0.500 0.171860
0.382 0.170503
LOW 0.166111
0.618 0.159005
1.000 0.154613
1.618 0.147507
2.618 0.136009
4.250 0.117245
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 0.171860 0.164876
PP 0.170329 0.162486
S1 0.168797 0.160097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.