Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 0.157811 0.160349 0.002538 1.6% 0.135289
High 0.168634 0.163601 -0.005033 -3.0% 0.179608
Low 0.154457 0.142584 -0.011873 -7.7% 0.128081
Close 0.160349 0.157779 -0.002570 -1.6% 0.160349
Range 0.014177 0.021017 0.006840 48.2% 0.051527
ATR 0.012190 0.012821 0.000630 5.2% 0.000000
Volume 7,505,172 100,572 -7,404,600 -98.7% 40,134,567
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.217706 0.208759 0.169338
R3 0.196689 0.187742 0.163559
R2 0.175672 0.175672 0.161632
R1 0.166725 0.166725 0.159706 0.160690
PP 0.154655 0.154655 0.154655 0.151637
S1 0.145708 0.145708 0.155852 0.139673
S2 0.133638 0.133638 0.153926
S3 0.112621 0.124691 0.151999
S4 0.091604 0.103674 0.146220
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.310594 0.286998 0.188689
R3 0.259067 0.235471 0.174519
R2 0.207540 0.207540 0.169796
R1 0.183944 0.183944 0.165072 0.195742
PP 0.156013 0.156013 0.156013 0.161912
S1 0.132417 0.132417 0.155626 0.144215
S2 0.104486 0.104486 0.150902
S3 0.052959 0.080890 0.146179
S4 0.001432 0.029363 0.132009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.179608 0.142584 0.037024 23.5% 0.017525 11.1% 41% False True 8,046,777
10 0.179608 0.128081 0.051527 32.7% 0.015852 10.0% 58% False False 6,285,691
20 0.179608 0.103045 0.076563 48.5% 0.012580 8.0% 71% False False 6,050,838
40 0.179608 0.098021 0.081587 51.7% 0.009820 6.2% 73% False False 12,337,511
60 0.179608 0.089421 0.090187 57.2% 0.008525 5.4% 76% False False 60,013,324
80 0.179608 0.081022 0.098586 62.5% 0.008906 5.6% 78% False False 97,825,058
100 0.179608 0.081022 0.098586 62.5% 0.008613 5.5% 78% False False 122,699,749
120 0.179608 0.081022 0.098586 62.5% 0.008755 5.5% 78% False False 157,018,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003331
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.252923
2.618 0.218624
1.618 0.197607
1.000 0.184618
0.618 0.176590
HIGH 0.163601
0.618 0.155573
0.500 0.153093
0.382 0.150612
LOW 0.142584
0.618 0.129595
1.000 0.121567
1.618 0.108578
2.618 0.087561
4.250 0.053262
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 0.156217 0.158043
PP 0.154655 0.157955
S1 0.153093 0.157867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.