Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 0.169873 0.157811 -0.012062 -7.1% 0.135289
High 0.173501 0.168634 -0.004867 -2.8% 0.179608
Low 0.156720 0.154457 -0.002263 -1.4% 0.128081
Close 0.157811 0.160349 0.002538 1.6% 0.160349
Range 0.016781 0.014177 -0.002604 -15.5% 0.051527
ATR 0.012038 0.012190 0.000153 1.3% 0.000000
Volume 7,836,023 7,505,172 -330,851 -4.2% 40,134,567
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.203678 0.196190 0.168146
R3 0.189501 0.182013 0.164248
R2 0.175324 0.175324 0.162948
R1 0.167836 0.167836 0.161649 0.171580
PP 0.161147 0.161147 0.161147 0.163019
S1 0.153659 0.153659 0.159049 0.157403
S2 0.146970 0.146970 0.157750
S3 0.132793 0.139482 0.156450
S4 0.118616 0.125305 0.152552
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.310594 0.286998 0.188689
R3 0.259067 0.235471 0.174519
R2 0.207540 0.207540 0.169796
R1 0.183944 0.183944 0.165072 0.195742
PP 0.156013 0.156013 0.156013 0.161912
S1 0.132417 0.132417 0.155626 0.144215
S2 0.104486 0.104486 0.150902
S3 0.052959 0.080890 0.146179
S4 0.001432 0.029363 0.132009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.179608 0.128081 0.051527 32.1% 0.020053 12.5% 63% False False 8,026,913
10 0.179608 0.128081 0.051527 32.1% 0.015048 9.4% 63% False False 6,283,976
20 0.179608 0.103045 0.076563 47.7% 0.011908 7.4% 75% False False 6,048,741
40 0.179608 0.089804 0.089804 56.0% 0.009665 6.0% 79% False False 12,404,848
60 0.179608 0.089421 0.090187 56.2% 0.008263 5.2% 79% False False 65,298,845
80 0.179608 0.081022 0.098586 61.5% 0.008679 5.4% 80% False False 99,656,286
100 0.179608 0.081022 0.098586 61.5% 0.008553 5.3% 80% False False 127,880,351
120 0.179608 0.081022 0.098586 61.5% 0.008662 5.4% 80% False False 162,324,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.228886
2.618 0.205749
1.618 0.191572
1.000 0.182811
0.618 0.177395
HIGH 0.168634
0.618 0.163218
0.500 0.161546
0.382 0.159873
LOW 0.154457
0.618 0.145696
1.000 0.140280
1.618 0.131519
2.618 0.117342
4.250 0.094205
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 0.161546 0.166118
PP 0.161147 0.164195
S1 0.160748 0.162272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.