Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 0.172452 0.169873 -0.002579 -1.5% 0.136772
High 0.177779 0.173501 -0.004278 -2.4% 0.149752
Low 0.164524 0.156720 -0.007804 -4.7% 0.132094
Close 0.169873 0.157811 -0.012062 -7.1% 0.135289
Range 0.013255 0.016781 0.003526 26.6% 0.017658
ATR 0.011673 0.012038 0.000365 3.1% 0.000000
Volume 8,612,861 7,836,023 -776,838 -9.0% 22,705,193
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.213020 0.202197 0.167041
R3 0.196239 0.185416 0.162426
R2 0.179458 0.179458 0.160888
R1 0.168635 0.168635 0.159349 0.165656
PP 0.162677 0.162677 0.162677 0.161188
S1 0.151854 0.151854 0.156273 0.148875
S2 0.145896 0.145896 0.154734
S3 0.129115 0.135073 0.153196
S4 0.112334 0.118292 0.148581
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.192019 0.181312 0.145001
R3 0.174361 0.163654 0.140145
R2 0.156703 0.156703 0.138526
R1 0.145996 0.145996 0.136908 0.142521
PP 0.139045 0.139045 0.139045 0.137307
S1 0.128338 0.128338 0.133670 0.124863
S2 0.121387 0.121387 0.132052
S3 0.103729 0.110680 0.130433
S4 0.086071 0.093022 0.125577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.179608 0.128081 0.051527 32.7% 0.019516 12.4% 58% False False 8,379,979
10 0.179608 0.127312 0.052296 33.1% 0.014995 9.5% 58% False False 6,990,690
20 0.179608 0.103045 0.076563 48.5% 0.011541 7.3% 72% False False 5,808,719
40 0.179608 0.089421 0.090187 57.1% 0.009559 6.1% 76% False False 12,217,881
60 0.179608 0.089421 0.090187 57.1% 0.008205 5.2% 76% False False 69,934,516
80 0.179608 0.081022 0.098586 62.5% 0.008563 5.4% 78% False False 101,319,919
100 0.179608 0.081022 0.098586 62.5% 0.008518 5.4% 78% False False 131,808,363
120 0.179608 0.081022 0.098586 62.5% 0.008718 5.5% 78% False False 162,321,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002777
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.244820
2.618 0.217434
1.618 0.200653
1.000 0.190282
0.618 0.183872
HIGH 0.173501
0.618 0.167091
0.500 0.165111
0.382 0.163130
LOW 0.156720
0.618 0.146349
1.000 0.139939
1.618 0.129568
2.618 0.112787
4.250 0.085401
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 0.165111 0.168164
PP 0.162677 0.164713
S1 0.160244 0.161262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.