Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 0.157934 0.172452 0.014518 9.2% 0.136772
High 0.179608 0.177779 -0.001829 -1.0% 0.149752
Low 0.157212 0.164524 0.007312 4.7% 0.132094
Close 0.172501 0.169873 -0.002628 -1.5% 0.135289
Range 0.022396 0.013255 -0.009141 -40.8% 0.017658
ATR 0.011551 0.011673 0.000122 1.1% 0.000000
Volume 16,179,261 8,612,861 -7,566,400 -46.8% 22,705,193
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.210490 0.203437 0.177163
R3 0.197235 0.190182 0.173518
R2 0.183980 0.183980 0.172303
R1 0.176927 0.176927 0.171088 0.173826
PP 0.170725 0.170725 0.170725 0.169175
S1 0.163672 0.163672 0.168658 0.160571
S2 0.157470 0.157470 0.167443
S3 0.144215 0.150417 0.166228
S4 0.130960 0.137162 0.162583
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.192019 0.181312 0.145001
R3 0.174361 0.163654 0.140145
R2 0.156703 0.156703 0.138526
R1 0.145996 0.145996 0.136908 0.142521
PP 0.139045 0.139045 0.139045 0.137307
S1 0.128338 0.128338 0.133670 0.124863
S2 0.121387 0.121387 0.132052
S3 0.103729 0.110680 0.130433
S4 0.086071 0.093022 0.125577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.179608 0.128081 0.051527 30.3% 0.017437 10.3% 81% False False 8,602,544
10 0.179608 0.120621 0.058987 34.7% 0.014116 8.3% 83% False False 7,672,761
20 0.179608 0.101347 0.078261 46.1% 0.010984 6.5% 88% False False 5,730,505
40 0.179608 0.089421 0.090187 53.1% 0.009207 5.4% 89% False False 15,736,771
60 0.179608 0.089421 0.090187 53.1% 0.008044 4.7% 89% False False 76,059,371
80 0.179608 0.081022 0.098586 58.0% 0.008406 4.9% 90% False False 104,246,183
100 0.179608 0.081022 0.098586 58.0% 0.008411 5.0% 90% False False 131,749,256
120 0.179608 0.081022 0.098586 58.0% 0.008659 5.1% 90% False False 165,261,163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002434
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.234113
2.618 0.212481
1.618 0.199226
1.000 0.191034
0.618 0.185971
HIGH 0.177779
0.618 0.172716
0.500 0.171152
0.382 0.169587
LOW 0.164524
0.618 0.156332
1.000 0.151269
1.618 0.143077
2.618 0.129822
4.250 0.108190
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 0.171152 0.164530
PP 0.170725 0.159187
S1 0.170299 0.153845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.