Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 0.135289 0.157934 0.022645 16.7% 0.136772
High 0.161739 0.179608 0.017869 11.0% 0.149752
Low 0.128081 0.157212 0.029131 22.7% 0.132094
Close 0.157934 0.172501 0.014567 9.2% 0.135289
Range 0.033658 0.022396 -0.011262 -33.5% 0.017658
ATR 0.010717 0.011551 0.000834 7.8% 0.000000
Volume 1,250 16,179,261 16,178,011 1,294,240.9% 22,705,193
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.236962 0.227127 0.184819
R3 0.214566 0.204731 0.178660
R2 0.192170 0.192170 0.176607
R1 0.182335 0.182335 0.174554 0.187253
PP 0.169774 0.169774 0.169774 0.172232
S1 0.159939 0.159939 0.170448 0.164857
S2 0.147378 0.147378 0.168395
S3 0.124982 0.137543 0.166342
S4 0.102586 0.115147 0.160183
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.192019 0.181312 0.145001
R3 0.174361 0.163654 0.140145
R2 0.156703 0.156703 0.138526
R1 0.145996 0.145996 0.136908 0.142521
PP 0.139045 0.139045 0.139045 0.137307
S1 0.128338 0.128338 0.133670 0.124863
S2 0.121387 0.121387 0.132052
S3 0.103729 0.110680 0.130433
S4 0.086071 0.093022 0.125577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.179608 0.128081 0.051527 29.9% 0.016424 9.5% 86% True False 6,893,808
10 0.179608 0.112530 0.067078 38.9% 0.014494 8.4% 89% True False 8,198,006
20 0.179608 0.101347 0.078261 45.4% 0.010676 6.2% 91% True False 5,534,583
40 0.179608 0.089421 0.090187 52.3% 0.009000 5.2% 92% True False 22,373,852
60 0.179608 0.089421 0.090187 52.3% 0.007936 4.6% 92% True False 82,265,129
80 0.179608 0.081022 0.098586 57.2% 0.008278 4.8% 93% True False 107,183,984
100 0.179608 0.081022 0.098586 57.2% 0.008478 4.9% 93% True False 135,532,389
120 0.179608 0.081022 0.098586 57.2% 0.008613 5.0% 93% True False 168,056,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001967
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.274791
2.618 0.238241
1.618 0.215845
1.000 0.202004
0.618 0.193449
HIGH 0.179608
0.618 0.171053
0.500 0.168410
0.382 0.165767
LOW 0.157212
0.618 0.143371
1.000 0.134816
1.618 0.120975
2.618 0.098579
4.250 0.062029
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 0.171137 0.166282
PP 0.169774 0.160063
S1 0.168410 0.153845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.