Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 0.141488 0.135289 -0.006199 -4.4% 0.136772
High 0.143582 0.161739 0.018157 12.6% 0.149752
Low 0.132094 0.128081 -0.004013 -3.0% 0.132094
Close 0.135289 0.157934 0.022645 16.7% 0.135289
Range 0.011488 0.033658 0.022170 193.0% 0.017658
ATR 0.008952 0.010717 0.001765 19.7% 0.000000
Volume 9,270,500 1,250 -9,269,250 -100.0% 22,705,193
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.250225 0.237738 0.176446
R3 0.216567 0.204080 0.167190
R2 0.182909 0.182909 0.164105
R1 0.170422 0.170422 0.161019 0.176666
PP 0.149251 0.149251 0.149251 0.152373
S1 0.136764 0.136764 0.154849 0.143008
S2 0.115593 0.115593 0.151763
S3 0.081935 0.103106 0.148678
S4 0.048277 0.069448 0.139422
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.192019 0.181312 0.145001
R3 0.174361 0.163654 0.140145
R2 0.156703 0.156703 0.138526
R1 0.145996 0.145996 0.136908 0.142521
PP 0.139045 0.139045 0.139045 0.137307
S1 0.128338 0.128338 0.133670 0.124863
S2 0.121387 0.121387 0.132052
S3 0.103729 0.110680 0.130433
S4 0.086071 0.093022 0.125577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.161739 0.128081 0.033658 21.3% 0.014178 9.0% 89% True True 4,524,605
10 0.161739 0.110260 0.051479 32.6% 0.013162 8.3% 93% True False 7,178,088
20 0.161739 0.101347 0.060392 38.2% 0.010385 6.6% 94% True False 5,237,739
40 0.161739 0.089421 0.072318 45.8% 0.008539 5.4% 95% True False 25,893,656
60 0.161739 0.081022 0.080717 51.1% 0.008113 5.1% 95% True False 82,179,808
80 0.161739 0.081022 0.080717 51.1% 0.008184 5.2% 95% True False 107,028,475
100 0.164072 0.081022 0.083050 52.6% 0.008307 5.3% 93% False False 137,204,325
120 0.173476 0.081022 0.092454 58.5% 0.008508 5.4% 83% False False 170,738,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002255
Widest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 0.304786
2.618 0.249856
1.618 0.216198
1.000 0.195397
0.618 0.182540
HIGH 0.161739
0.618 0.148882
0.500 0.144910
0.382 0.140938
LOW 0.128081
0.618 0.107280
1.000 0.094423
1.618 0.073622
2.618 0.039964
4.250 -0.014966
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 0.153593 0.153593
PP 0.149251 0.149251
S1 0.144910 0.144910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.