Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 0.139630 0.141488 0.001858 1.3% 0.136772
High 0.143020 0.143582 0.000562 0.4% 0.149752
Low 0.136631 0.132094 -0.004537 -3.3% 0.132094
Close 0.141488 0.135289 -0.006199 -4.4% 0.135289
Range 0.006389 0.011488 0.005099 79.8% 0.017658
ATR 0.008757 0.008952 0.000195 2.2% 0.000000
Volume 8,948,852 9,270,500 321,648 3.6% 22,705,193
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.171452 0.164859 0.141607
R3 0.159964 0.153371 0.138448
R2 0.148476 0.148476 0.137395
R1 0.141883 0.141883 0.136342 0.139436
PP 0.136988 0.136988 0.136988 0.135765
S1 0.130395 0.130395 0.134236 0.127948
S2 0.125500 0.125500 0.133183
S3 0.114012 0.118907 0.132130
S4 0.102524 0.107419 0.128971
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.192019 0.181312 0.145001
R3 0.174361 0.163654 0.140145
R2 0.156703 0.156703 0.138526
R1 0.145996 0.145996 0.136908 0.142521
PP 0.139045 0.139045 0.139045 0.137307
S1 0.128338 0.128338 0.133670 0.124863
S2 0.121387 0.121387 0.132052
S3 0.103729 0.110680 0.130433
S4 0.086071 0.093022 0.125577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.149752 0.132094 0.017658 13.1% 0.010043 7.4% 18% False True 4,541,038
10 0.149752 0.108902 0.040850 30.2% 0.010574 7.8% 65% False False 7,183,392
20 0.149752 0.101347 0.048405 35.8% 0.009476 7.0% 70% False False 5,239,370
40 0.149752 0.089421 0.060331 44.6% 0.007826 5.8% 76% False False 30,832,734
60 0.149752 0.081022 0.068730 50.8% 0.007682 5.7% 79% False False 86,037,796
80 0.149752 0.081022 0.068730 50.8% 0.007967 5.9% 79% False False 117,330,016
100 0.164211 0.081022 0.083189 61.5% 0.008008 5.9% 65% False False 138,895,493
120 0.173476 0.081022 0.092454 68.3% 0.008279 6.1% 59% False False 173,666,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001751
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.192406
2.618 0.173658
1.618 0.162170
1.000 0.155070
0.618 0.150682
HIGH 0.143582
0.618 0.139194
0.500 0.137838
0.382 0.136482
LOW 0.132094
0.618 0.124994
1.000 0.120606
1.618 0.113506
2.618 0.102018
4.250 0.083270
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 0.137838 0.137838
PP 0.136988 0.136988
S1 0.136139 0.136139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.