Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 0.140069 0.139630 -0.000439 -0.3% 0.111072
High 0.141370 0.143020 0.001650 1.2% 0.140955
Low 0.133183 0.136631 0.003448 2.6% 0.108902
Close 0.139630 0.141488 0.001858 1.3% 0.136813
Range 0.008187 0.006389 -0.001798 -22.0% 0.032053
ATR 0.008939 0.008757 -0.000182 -2.0% 0.000000
Volume 69,179 8,948,852 8,879,673 12,835.8% 49,128,730
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.159547 0.156906 0.145002
R3 0.153158 0.150517 0.143245
R2 0.146769 0.146769 0.142659
R1 0.144128 0.144128 0.142074 0.145449
PP 0.140380 0.140380 0.140380 0.141040
S1 0.137739 0.137739 0.140902 0.139060
S2 0.133991 0.133991 0.140317
S3 0.127602 0.131350 0.139731
S4 0.121213 0.124961 0.137974
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.225049 0.212984 0.154442
R3 0.192996 0.180931 0.145628
R2 0.160943 0.160943 0.142689
R1 0.148878 0.148878 0.139751 0.154911
PP 0.128890 0.128890 0.128890 0.131906
S1 0.116825 0.116825 0.133875 0.122858
S2 0.096837 0.096837 0.130937
S3 0.064784 0.084772 0.127998
S4 0.032731 0.052719 0.119184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.149752 0.127312 0.022440 15.9% 0.010474 7.4% 63% False False 5,601,402
10 0.149752 0.104772 0.044980 31.8% 0.010090 7.1% 82% False False 6,482,066
20 0.149752 0.101347 0.048405 34.2% 0.009546 6.7% 83% False False 4,775,897
40 0.149752 0.089421 0.060331 42.6% 0.007626 5.4% 86% False False 34,180,908
60 0.149752 0.081022 0.068730 48.6% 0.007685 5.4% 88% False False 89,603,269
80 0.149752 0.081022 0.068730 48.6% 0.007924 5.6% 88% False False 120,025,208
100 0.164211 0.081022 0.083189 58.8% 0.007940 5.6% 73% False False 140,362,250
120 0.173476 0.081022 0.092454 65.3% 0.008385 5.9% 65% False False 173,633,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001542
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.170173
2.618 0.159746
1.618 0.153357
1.000 0.149409
0.618 0.146968
HIGH 0.143020
0.618 0.140579
0.500 0.139826
0.382 0.139072
LOW 0.136631
0.618 0.132683
1.000 0.130242
1.618 0.126294
2.618 0.119905
4.250 0.109478
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 0.140934 0.141167
PP 0.140380 0.140846
S1 0.139826 0.140526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.