Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 0.144446 0.140069 -0.004377 -3.0% 0.111072
High 0.147868 0.141370 -0.006498 -4.4% 0.140955
Low 0.136698 0.133183 -0.003515 -2.6% 0.108902
Close 0.140069 0.139630 -0.000439 -0.3% 0.136813
Range 0.011170 0.008187 -0.002983 -26.7% 0.032053
ATR 0.008997 0.008939 -0.000058 -0.6% 0.000000
Volume 4,333,245 69,179 -4,264,066 -98.4% 49,128,730
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.162622 0.159313 0.144133
R3 0.154435 0.151126 0.141881
R2 0.146248 0.146248 0.141131
R1 0.142939 0.142939 0.140380 0.140500
PP 0.138061 0.138061 0.138061 0.136842
S1 0.134752 0.134752 0.138880 0.132313
S2 0.129874 0.129874 0.138129
S3 0.121687 0.126565 0.137379
S4 0.113500 0.118378 0.135127
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.225049 0.212984 0.154442
R3 0.192996 0.180931 0.145628
R2 0.160943 0.160943 0.142689
R1 0.148878 0.148878 0.139751 0.154911
PP 0.128890 0.128890 0.128890 0.131906
S1 0.116825 0.116825 0.133875 0.122858
S2 0.096837 0.096837 0.130937
S3 0.064784 0.084772 0.127998
S4 0.032731 0.052719 0.119184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.149752 0.120621 0.029131 20.9% 0.010794 7.7% 65% False False 6,742,978
10 0.149752 0.103045 0.046707 33.5% 0.010018 7.2% 78% False False 5,862,958
20 0.149752 0.101347 0.048405 34.7% 0.009905 7.1% 79% False False 4,653,186
40 0.149752 0.089421 0.060331 43.2% 0.007639 5.5% 83% False False 42,551,955
60 0.149752 0.081022 0.068730 49.2% 0.007632 5.5% 85% False False 91,891,893
80 0.149752 0.081022 0.068730 49.2% 0.007876 5.6% 85% False False 121,333,372
100 0.164211 0.081022 0.083189 59.6% 0.007957 5.7% 70% False False 140,300,358
120 0.173476 0.081022 0.092454 66.2% 0.008450 6.1% 63% False False 176,930,962
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001484
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.176165
2.618 0.162804
1.618 0.154617
1.000 0.149557
0.618 0.146430
HIGH 0.141370
0.618 0.138243
0.500 0.137277
0.382 0.136310
LOW 0.133183
0.618 0.128123
1.000 0.124996
1.618 0.119936
2.618 0.111749
4.250 0.098388
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 0.138846 0.141468
PP 0.138061 0.140855
S1 0.137277 0.140243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.