Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 0.136772 0.144446 0.007674 5.6% 0.111072
High 0.149752 0.147868 -0.001884 -1.3% 0.140955
Low 0.136772 0.136698 -0.000074 -0.1% 0.108902
Close 0.144446 0.140069 -0.004377 -3.0% 0.136813
Range 0.012980 0.011170 -0.001810 -13.9% 0.032053
ATR 0.008830 0.008997 0.000167 1.9% 0.000000
Volume 83,417 4,333,245 4,249,828 5,094.7% 49,128,730
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.175055 0.168732 0.146213
R3 0.163885 0.157562 0.143141
R2 0.152715 0.152715 0.142117
R1 0.146392 0.146392 0.141093 0.143969
PP 0.141545 0.141545 0.141545 0.140333
S1 0.135222 0.135222 0.139045 0.132799
S2 0.130375 0.130375 0.138021
S3 0.119205 0.124052 0.136997
S4 0.108035 0.112882 0.133926
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.225049 0.212984 0.154442
R3 0.192996 0.180931 0.145628
R2 0.160943 0.160943 0.142689
R1 0.148878 0.148878 0.139751 0.154911
PP 0.128890 0.128890 0.128890 0.131906
S1 0.116825 0.116825 0.133875 0.122858
S2 0.096837 0.096837 0.130937
S3 0.064784 0.084772 0.127998
S4 0.032731 0.052719 0.119184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.149752 0.112530 0.037222 26.6% 0.012565 9.0% 74% False False 9,502,203
10 0.149752 0.103045 0.046707 33.3% 0.009709 6.9% 79% False False 6,066,100
20 0.149752 0.101347 0.048405 34.6% 0.009633 6.9% 80% False False 4,854,685
40 0.149752 0.089421 0.060331 43.1% 0.007508 5.4% 84% False False 47,342,832
60 0.149752 0.081022 0.068730 49.1% 0.007602 5.4% 86% False False 95,161,859
80 0.149752 0.081022 0.068730 49.1% 0.007851 5.6% 86% False False 121,352,923
100 0.164211 0.081022 0.083189 59.4% 0.007947 5.7% 71% False False 142,746,385
120 0.173476 0.081022 0.092454 66.0% 0.008461 6.0% 64% False False 181,377,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001480
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.195341
2.618 0.177111
1.618 0.165941
1.000 0.159038
0.618 0.154771
HIGH 0.147868
0.618 0.143601
0.500 0.142283
0.382 0.140965
LOW 0.136698
0.618 0.129795
1.000 0.125528
1.618 0.118625
2.618 0.107455
4.250 0.089226
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 0.142283 0.139557
PP 0.141545 0.139044
S1 0.140807 0.138532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.