Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 0.128382 0.136772 0.008390 6.5% 0.111072
High 0.140955 0.149752 0.008797 6.2% 0.140955
Low 0.127312 0.136772 0.009460 7.4% 0.108902
Close 0.136813 0.144446 0.007633 5.6% 0.136813
Range 0.013643 0.012980 -0.000663 -4.9% 0.032053
ATR 0.008511 0.008830 0.000319 3.8% 0.000000
Volume 14,572,320 83,417 -14,488,903 -99.4% 49,128,730
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.182597 0.176501 0.151585
R3 0.169617 0.163521 0.148016
R2 0.156637 0.156637 0.146826
R1 0.150541 0.150541 0.145636 0.153589
PP 0.143657 0.143657 0.143657 0.145181
S1 0.137561 0.137561 0.143256 0.140609
S2 0.130677 0.130677 0.142066
S3 0.117697 0.124581 0.140877
S4 0.104717 0.111601 0.137307
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.225049 0.212984 0.154442
R3 0.192996 0.180931 0.145628
R2 0.160943 0.160943 0.142689
R1 0.148878 0.148878 0.139751 0.154911
PP 0.128890 0.128890 0.128890 0.131906
S1 0.116825 0.116825 0.133875 0.122858
S2 0.096837 0.096837 0.130937
S3 0.064784 0.084772 0.127998
S4 0.032731 0.052719 0.119184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.149752 0.110260 0.039492 27.3% 0.012146 8.4% 87% True False 9,831,572
10 0.149752 0.103045 0.046707 32.3% 0.009308 6.4% 89% True False 5,815,985
20 0.149752 0.101347 0.048405 33.5% 0.009266 6.4% 89% True False 4,868,039
40 0.149752 0.089421 0.060331 41.8% 0.007481 5.2% 91% True False 47,281,327
60 0.149752 0.081022 0.068730 47.6% 0.007563 5.2% 92% True False 95,132,639
80 0.149752 0.081022 0.068730 47.6% 0.007772 5.4% 92% True False 124,693,180
100 0.165225 0.081022 0.084203 58.3% 0.007920 5.5% 75% False False 146,919,693
120 0.173476 0.081022 0.092454 64.0% 0.008479 5.9% 69% False False 188,314,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001286
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.204917
2.618 0.183734
1.618 0.170754
1.000 0.162732
0.618 0.157774
HIGH 0.149752
0.618 0.144794
0.500 0.143262
0.382 0.141730
LOW 0.136772
0.618 0.128750
1.000 0.123792
1.618 0.115770
2.618 0.102790
4.250 0.081607
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 0.144051 0.141360
PP 0.143657 0.138273
S1 0.143262 0.135187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.