Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 0.128413 0.128382 -0.000031 0.0% 0.111072
High 0.128612 0.140955 0.012343 9.6% 0.140955
Low 0.120621 0.127312 0.006691 5.5% 0.108902
Close 0.128490 0.136813 0.008323 6.5% 0.136813
Range 0.007991 0.013643 0.005652 70.7% 0.032053
ATR 0.008116 0.008511 0.000395 4.9% 0.000000
Volume 14,656,732 14,572,320 -84,412 -0.6% 49,128,730
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.175956 0.170027 0.144317
R3 0.162313 0.156384 0.140565
R2 0.148670 0.148670 0.139314
R1 0.142741 0.142741 0.138064 0.145706
PP 0.135027 0.135027 0.135027 0.136509
S1 0.129098 0.129098 0.135562 0.132063
S2 0.121384 0.121384 0.134312
S3 0.107741 0.115455 0.133061
S4 0.094098 0.101812 0.129309
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.225049 0.212984 0.154442
R3 0.192996 0.180931 0.145628
R2 0.160943 0.160943 0.142689
R1 0.148878 0.148878 0.139751 0.154911
PP 0.128890 0.128890 0.128890 0.131906
S1 0.116825 0.116825 0.133875 0.122858
S2 0.096837 0.096837 0.130937
S3 0.064784 0.084772 0.127998
S4 0.032731 0.052719 0.119184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.140955 0.108902 0.032053 23.4% 0.011106 8.1% 87% True False 9,825,746
10 0.140955 0.103045 0.037910 27.7% 0.008768 6.4% 89% True False 5,813,507
20 0.140955 0.101347 0.039608 29.0% 0.008944 6.5% 90% True False 4,864,938
40 0.140955 0.089421 0.051534 37.7% 0.007360 5.4% 92% True False 54,318,354
60 0.140955 0.081022 0.059933 43.8% 0.007567 5.5% 93% True False 99,428,930
80 0.141823 0.081022 0.060801 44.4% 0.007655 5.6% 92% False False 128,194,314
100 0.169068 0.081022 0.088046 64.4% 0.007858 5.7% 63% False False 151,007,968
120 0.173476 0.081022 0.092454 67.6% 0.008494 6.2% 60% False False 192,273,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001544
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.198938
2.618 0.176672
1.618 0.163029
1.000 0.154598
0.618 0.149386
HIGH 0.140955
0.618 0.135743
0.500 0.134134
0.382 0.132524
LOW 0.127312
0.618 0.118881
1.000 0.113669
1.618 0.105238
2.618 0.091595
4.250 0.069329
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 0.135920 0.133456
PP 0.135027 0.130099
S1 0.134134 0.126743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.