Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 0.113183 0.128413 0.015230 13.5% 0.110318
High 0.129572 0.128612 -0.000960 -0.7% 0.115333
Low 0.112530 0.120621 0.008091 7.2% 0.103045
Close 0.128413 0.128490 0.000077 0.1% 0.111072
Range 0.017042 0.007991 -0.009051 -53.1% 0.012288
ATR 0.008126 0.008116 -0.000010 -0.1% 0.000000
Volume 13,865,304 14,656,732 791,428 5.7% 9,006,349
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.149881 0.147176 0.132885
R3 0.141890 0.139185 0.130688
R2 0.133899 0.133899 0.129955
R1 0.131194 0.131194 0.129223 0.132547
PP 0.125908 0.125908 0.125908 0.126584
S1 0.123203 0.123203 0.127757 0.124556
S2 0.117917 0.117917 0.127025
S3 0.109926 0.115212 0.126292
S4 0.101935 0.107221 0.124095
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.146681 0.141164 0.117830
R3 0.134393 0.128876 0.114451
R2 0.122105 0.122105 0.113325
R1 0.116588 0.116588 0.112198 0.119347
PP 0.109817 0.109817 0.109817 0.111196
S1 0.104300 0.104300 0.109946 0.107059
S2 0.097529 0.097529 0.108819
S3 0.085241 0.092012 0.107693
S4 0.072953 0.079724 0.104314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.129572 0.104772 0.024800 19.3% 0.009706 7.6% 96% False False 7,362,730
10 0.129572 0.103045 0.026527 20.6% 0.008087 6.3% 96% False False 4,626,748
20 0.132246 0.101347 0.030899 24.0% 0.008452 6.6% 88% False False 4,259,612
40 0.132246 0.089421 0.042825 33.3% 0.007095 5.5% 91% False False 56,608,629
60 0.137468 0.081022 0.056446 43.9% 0.007498 5.8% 84% False False 104,131,553
80 0.141823 0.081022 0.060801 47.3% 0.007560 5.9% 78% False False 131,546,425
100 0.169231 0.081022 0.088209 68.7% 0.007791 6.1% 54% False False 154,286,316
120 0.173476 0.081022 0.092454 72.0% 0.008466 6.6% 51% False False 192,178,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001495
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.162574
2.618 0.149532
1.618 0.141541
1.000 0.136603
0.618 0.133550
HIGH 0.128612
0.618 0.125559
0.500 0.124617
0.382 0.123674
LOW 0.120621
0.618 0.115683
1.000 0.112630
1.618 0.107692
2.618 0.099701
4.250 0.086659
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 0.127199 0.125632
PP 0.125908 0.122774
S1 0.124617 0.119916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.