Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 0.115730 0.113183 -0.002547 -2.2% 0.110318
High 0.119333 0.129572 0.010239 8.6% 0.115333
Low 0.110260 0.112530 0.002270 2.1% 0.103045
Close 0.113183 0.128413 0.015230 13.5% 0.111072
Range 0.009073 0.017042 0.007969 87.8% 0.012288
ATR 0.007440 0.008126 0.000686 9.2% 0.000000
Volume 5,980,087 13,865,304 7,885,217 131.9% 9,006,349
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.174631 0.168564 0.137786
R3 0.157589 0.151522 0.133100
R2 0.140547 0.140547 0.131537
R1 0.134480 0.134480 0.129975 0.137514
PP 0.123505 0.123505 0.123505 0.125022
S1 0.117438 0.117438 0.126851 0.120472
S2 0.106463 0.106463 0.125289
S3 0.089421 0.100396 0.123726
S4 0.072379 0.083354 0.119040
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.146681 0.141164 0.117830
R3 0.134393 0.128876 0.114451
R2 0.122105 0.122105 0.113325
R1 0.116588 0.116588 0.112198 0.119347
PP 0.109817 0.109817 0.109817 0.111196
S1 0.104300 0.104300 0.109946 0.107059
S2 0.097529 0.097529 0.108819
S3 0.085241 0.092012 0.107693
S4 0.072953 0.079724 0.104314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.129572 0.103045 0.026527 20.7% 0.009242 7.2% 96% True False 4,982,938
10 0.129572 0.101347 0.028225 22.0% 0.007851 6.1% 96% True False 3,788,249
20 0.132246 0.101347 0.030899 24.1% 0.008338 6.5% 88% False False 3,630,563
40 0.132246 0.089421 0.042825 33.3% 0.007032 5.5% 91% False False 60,695,134
60 0.137468 0.081022 0.056446 44.0% 0.007456 5.8% 84% False False 106,284,658
80 0.141823 0.081022 0.060801 47.3% 0.007622 5.9% 78% False False 131,412,080
100 0.171591 0.081022 0.090569 70.5% 0.007862 6.1% 52% False False 161,897,429
120 0.173476 0.081022 0.092454 72.0% 0.008451 6.6% 51% False False 194,250,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001640
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 0.202001
2.618 0.174188
1.618 0.157146
1.000 0.146614
0.618 0.140104
HIGH 0.129572
0.618 0.123062
0.500 0.121051
0.382 0.119040
LOW 0.112530
0.618 0.101998
1.000 0.095488
1.618 0.084956
2.618 0.067914
4.250 0.040102
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 0.125959 0.125354
PP 0.123505 0.122296
S1 0.121051 0.119237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.