Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 0.111072 0.115730 0.004658 4.2% 0.110318
High 0.116681 0.119333 0.002652 2.3% 0.115333
Low 0.108902 0.110260 0.001358 1.2% 0.103045
Close 0.115730 0.113183 -0.002547 -2.2% 0.111072
Range 0.007779 0.009073 0.001294 16.6% 0.012288
ATR 0.007314 0.007440 0.000126 1.7% 0.000000
Volume 54,287 5,980,087 5,925,800 10,915.7% 9,006,349
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.141478 0.136403 0.118173
R3 0.132405 0.127330 0.115678
R2 0.123332 0.123332 0.114846
R1 0.118257 0.118257 0.114015 0.116258
PP 0.114259 0.114259 0.114259 0.113259
S1 0.109184 0.109184 0.112351 0.107185
S2 0.105186 0.105186 0.111520
S3 0.096113 0.100111 0.110688
S4 0.087040 0.091038 0.108193
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.146681 0.141164 0.117830
R3 0.134393 0.128876 0.114451
R2 0.122105 0.122105 0.113325
R1 0.116588 0.116588 0.112198 0.119347
PP 0.109817 0.109817 0.109817 0.111196
S1 0.104300 0.104300 0.109946 0.107059
S2 0.097529 0.097529 0.108819
S3 0.085241 0.092012 0.107693
S4 0.072953 0.079724 0.104314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.119333 0.103045 0.016288 14.4% 0.006852 6.1% 62% True False 2,629,997
10 0.119333 0.101347 0.017986 15.9% 0.006858 6.1% 66% True False 2,871,161
20 0.132246 0.099801 0.032445 28.7% 0.007669 6.8% 41% False False 3,065,743
40 0.132246 0.089421 0.042825 37.8% 0.006731 5.9% 55% False False 68,402,570
60 0.141332 0.081022 0.060310 53.3% 0.007378 6.5% 53% False False 112,127,721
80 0.141823 0.081022 0.060801 53.7% 0.007554 6.7% 53% False False 131,285,785
100 0.171591 0.081022 0.090569 80.0% 0.007818 6.9% 36% False False 166,939,717
120 0.173476 0.081022 0.092454 81.7% 0.008356 7.4% 35% False False 196,613,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001836
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.157893
2.618 0.143086
1.618 0.134013
1.000 0.128406
0.618 0.124940
HIGH 0.119333
0.618 0.115867
0.500 0.114797
0.382 0.113726
LOW 0.110260
0.618 0.104653
1.000 0.101187
1.618 0.095580
2.618 0.086507
4.250 0.071700
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 0.114797 0.112806
PP 0.114259 0.112429
S1 0.113721 0.112053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.